Quantcast

Tsakos Energy Navigation Ltd Competitors

TNP 
$2.92
*  
0.15
5.42%
Get TNP Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading TNP now
Exchange:NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Tsakos Energy Navigation Ltd

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Huntington Ingalls Industries, Inc.
HII: NYSE
$ 206.82 2.87 ▲ 285,075 $ 208.24
$ 203.96
$ 262.32
$ 173.80
12.81 8,548,905
General Dynamics Corporation
GD: NYSE
$ 184.35 2.13 ▲ 1,432,703 $ 186.39
$ 183.35
$ 207.72
$ 143.87
16.39 53,248,391
Royal Caribbean Cruises Ltd.
RCL: NYSE
$ 105.18 1.31 ▲ 990,355 $ 105.78
$ 103.91
$ 133.60
$ 89.48
11.95 22,041,626
Kirby Corporation
KEX: NYSE
$ 73.17 2.57 ▲ 470,124 $ 73.38
$ 70.67
$ 88.775
$ 60.63
40.2 4,383,029
Norwegian Cruise Line Holdings Ltd.
NCLH: NYSE
$ 50.48 1.37 ▲ 1,923,494 $ 50.64
$ 49.47
$ 59.71
$ 39.36
11.32 10,883,337
SEACOR Holdings, Inc.
CKH: NYSE
$ 45.36 1.33 ▲ 82,184 $ 45.90
$ 44.18
$ 53.68
$ 34.63
25.34 841,428
Carnival Corporation
CCL: NYSE
$ 44.93 0.63 ▲ 2,019,175 $ 45.145
$ 44.45
$ 67.69
$ 43.97
10.57 23,678,155
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 44.82 0.37 ▲ 393,035 $ 45.05
$ 44.56
$ 44.81
$ 32.26
1494 12,430,737
Carnival Corporation
CUK: NYSE
$ 43.44 0.65 ▲ 246,519 $ 43.62
$ 42.98
$ 67
$ 42.495
10.22 519,542
Matson, Inc.
MATX: NYSE
$ 35.98 0.73 ▲ 125,618 $ 36.49
$ 35.49
$ 42.155
$ 30.60
16.58 1,541,923
Seaspan Corporation
SSWA: NYSE
$ 26.0757 0.00 ▲ 1,270 $ 26.0993
$ 26.0757
$ 26.60
$ 23.30
NE 5,618,661
Malibu Boats, Inc.
MBUU: NASDAQ-GM
$ 25.86 0.61 ▲ 213,905 $ 25.92
$ 25.26
$ 59.57
$ 25.18
9.14 539,207
Star Bulk Carriers Corp.
SBLKZ: NASDAQ-GS
$ 25.59 -0.14 ▼ 310 $ 25.61
$ 25.59
$ 26.2563
$ 22.88
NE 51,180
Scorpio Tankers Inc.
SBNA: NYSE
$ 25.37 0.02 ▲ 1,297 $ 25.49
$ 25.32
$ 25.75
$ 22.9336
NE 50,740
Golar LNG Partners LP
GMLPP: NASDAQ-GS
$ 25.02 unch 12,266 $ 25.02
$ 24.92
$ 25.85
$ 21.26
NE 138,110
Scorpio Tankers Inc.
STNG: NYSE
$ 23.87 1.48 ▲ 396,661 $ 23.93
$ 22.40
$ 30.87
$ 14.75
NE 1,226,846
KNOT Offshore Partners LP
KNOP: NYSE
$ 18.75 0.34 ▲ 60,374 $ 18.87
$ 18.36
$ 22.60
$ 17.18
9.57 613,013
GasLog Partners LP
GLOP: NYSE
$ 18.21 0.23 ▲ 143,986 $ 18.43
$ 17.98
$ 25.99
$ 17.83
13.8 827,626
Hoegh LNG Partners LP
HMLP: NYSE
$ 16.70 0.33 ▲ 71,236 $ 16.72
$ 16.20
$ 19.98
$ 14.496
9.54 334,768
International Seaways, Inc.
INSW: NYSE
$ 16.03 0.09 ▲ 123,338 $ 16.32
$ 15.99
$ 22.36
$ 15.15
NE 469,262
Tidewater Inc.
TDW: NYSE
$ 15.96 0.81 ▲ 361,568 $ 15.97
$ 15.20
$ 36.089
$ 14.48
NE 611,252
Navios Maritime Partners LP
NMM: NYSE
$ 15.51 1.33 ▲ 150,211 $ 16.09
$ 14.30
$ 30.7485
$ 11.43
NE 171,680
Marine Products Corporation
MPX: NYSE
$ 14.64 0.27 ▲ 24,374 $ 14.945
$ 14.57
$ 24.82
$ 12.48
17.43 498,433
MasterCraft Boat Holdings, Inc.
MCFT: NASDAQ-GM
$ 14.08 0.22 ▲ 174,881 $ 14.25
$ 13.7833
$ 39.50
$ 13.73
5.94 263,634
Teekay LNG Partners L.P.
TGP: NYSE
$ 13.49 0.21 ▲ 217,928 $ 13.64
$ 13.30
$ 17.50
$ 10.74
24.53 1,071,106