Quantcast

Tsakos Energy Navigation Ltd Competitors

TNP 
$3.06
*  
0.07
2.34%
Get TNP Alerts
*Delayed - data as of Aug. 22, 2019  -  Find a broker to begin trading TNP now
Exchange:NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Tsakos Energy Navigation Ltd

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Tsakos Energy Navigation Ltd
TNP: NYSE
$ 3.06 0.07 ▲ 119,132 $ 3.08
$ 2.94
$ 3.73
$ 2.5573
NE 268,071
TORM plc
TRMD: NASDAQ-GS
$ 8.70 -0.16 ▼ 4,600 $ 9.78
$ 8.6973
$ 22.62
$ 4.37
435 645,705
TOP Ships Inc.
TOPS: NASDAQ-CM
$ 6.40 -0.56 ▼ 546,612 $ 7.76
$ 5.4008
$ 54
$ 6
NE 9,715
Tidewater Inc.
TDW: NYSE
$ 16.70 0.15 ▲ 251,166 $ 16.87
$ 16.44
$ 36.089
$ 14.48
NE 639,593
Teekay Tankers Ltd.
TNK: NYSE
$ 1.10 -0.02 ▼ 687,831 $ 1.15
$ 1.09
$ 1.42
$ .87
NE 255,090
Teekay Offshore Partners L.P.
TOO: NYSE
$ 1.23 0.02 ▲ 120,190 $ 1.2518
$ 1.22
$ 2.47
$ 1.03
NE 504,687
Teekay LNG Partners L.P.
TGP: NYSE
$ 14.84 -0.11 ▼ 149,292 $ 15.15
$ 14.77
$ 17.50
$ 10.74
26.98 1,178,296
Teekay Corporation
TK: NYSE
$ 3.73 -0.20 ▼ 462,630 $ 3.97
$ 3.73
$ 7.49
$ 2.82
NE 374,623
StealthGas, Inc.
GASS: NASDAQ-GS
$ 3.50 0.18 ▲ 51,668 $ 3.50
$ 3.20
$ 4.18
$ 2.73
NE 140,438
Star Bulk Carriers Corp.
SBLK: NASDAQ-GS
$ 10.46 0.13 ▲ 608,112 $ 10.60
$ 10.31
$ 15.38
$ 6.16
NE 973,721
Star Bulk Carriers Corp.
SBLKZ: NASDAQ-GS
$ 25.9069 -0.09 ▼ 3,075 $ 25.9069
$ 25.65
$ 26.2563
$ 22.88
NE 51,814
Ship Finance International Limited
SFL: NYSE
$ 14 -0.08 ▼ 1,019,002 $ 14.26
$ 13.97
$ 14.80
$ 10.31
15.91 1,671,264
Seaspan Corporation
SSW: NYSE
$ 10.54 -0.01 ▼ 384,855 $ 10.68
$ 10.46
$ 10.70
$ 7.05
5.35 2,271,107
Seaspan Corporation
SSWA: NYSE
$ 26.2324 0.07 ▲ 5,785 $ 26.25
$ 26.2058
$ 26.60
$ 23.30
NE 5,652,426
Seanergy Maritime Holdings Corp
SHIP: NASDAQ-CM
$ .6139 0.05 ▲ 1,778,635 $ .6198
$ .565
$ 16.3502
$ .50
NE 14,975
Seanergy Maritime Holdings Corp
SHIPW: NASDAQ-CM
$ .0125 unch n/a
n/a
$ .12
$ .011
NE 83
Seanergy Maritime Holdings Corp
SHIPZ: NASDAQ-CM
$ .225 unch n/a
n/a
$ .49
$ .06
NE 2,588
SEACOR Marine Holdings Inc.
SMHI: NYSE
$ 11.85 -0.05 ▼ 25,080 $ 11.92
$ 11.56
$ 23
$ 10.905
NE 257,915
SEACOR Holdings, Inc.
CKH: NYSE
$ 47.48 -0.05 ▼ 49,503 $ 48.68
$ 47.25
$ 53.68
$ 34.63
26.53 880,754
Scorpio Tankers Inc.
SBNA: NYSE
$ 25.34 unch 6,400 $ 25.40
$ 25.315
$ 25.75
$ 22.9336
NE 50,680
Scorpio Tankers Inc.
STNG: NYSE
$ 26.31 0.02 ▲ 353,264 $ 26.64
$ 26.23
$ 30.87
$ 14.75
NE 1,352,255
Scorpio Bulkers Inc.
SALT: NYSE
$ 6.05 -0.02 ▼ 210,326 $ 6.21
$ 6.01
$ 7.46
$ 3.57
18.33 430,863
Safe Bulkers, Inc
SB: NYSE
$ 1.91 0.06 ▲ 232,786 $ 1.93
$ 1.84
$ 3.18
$ 1.28
11.94 193,355
Royal Caribbean Cruises Ltd.
RCL: NYSE
$ 107.03 -0.64 ▼ 926,984 $ 108.11
$ 106.14
$ 133.60
$ 89.48
12.16 22,429,314
Pyxis Tankers Inc.
PXS: NASDAQ-CM
$ 1.071 0.03 ▲ 188,969 $ 1.12
$ 1.04
$ 3.70
$ .64
NE 22,555