Quantcast

Tsakos Energy Navigation Ltd Competitors

TNP 
$3.41
*  
unch
unch
Get TNP Alerts
*Delayed - data as of Jul. 18, 2019 12:14 ET  -  Find a broker to begin trading TNP now
Exchange:NYSE
Industry: Transportation
Community Rating:
View:    TNP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Tsakos Energy Navigation Ltd

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ardmore Shipping Corporation
ASC: NYSE
$ 7.87 -0.20 ▼ 136,989 $ 8.0438
$ 7.78
$ 8.77
$ 4.22
NE 260,481
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 43.70 -0.09 ▼ 202,871 $ 44.155
$ 43.62
$ 44.74
$ 32.26
364.17 12,120,108
Capital Product Partners L.P.
CPLP: NASDAQ-GS
$ 11.31 -0.11 ▼ 133,797 $ 11.41
$ 11.20
$ 11.90
$ 2.05
NE 205,593
Carnival Corporation
CCL: NYSE
$ 45.65 0.01 ▲ 1,002,152 $ 45.89
$ 45.481
$ 67.69
$ 44.76
10.74 24,057,596
Carnival Corporation
CUK: NYSE
$ 44.47 0.04 ▲ 196,841 $ 44.69
$ 44.29
$ 67
$ 43.67
10.46 502,378
Castor Maritime Inc.
CTRM: NASDAQ-CM
$ 4.1474 0.01 ▲ 21,906 $ 4.19
$ 4.07
$ 18.9989
$ 3.80
NE 9,954
Costamare Inc.
CMRE: NYSE
$ 5.68 -0.02 ▼ 174,607 $ 5.74
$ 5.6299
$ 7.94
$ 4.195
37.87 644,260
Danaos Corporation
DAC: NYSE
$ 8.50 -0.48 ▼ 5,133 $ 8.99
$ 8.50
$ 25.203
$ 7.60
5.71 129,506
DHT Holdings, Inc.
DHT: NYSE
$ 5.86 -0.02 ▼ 166,953 $ 5.90
$ 5.81
$ 6.15
$ 3.60
NE 833,497
Diana Shipping inc.
DSX: NYSE
$ 3.59 0.02 ▲ 69,186 $ 3.615
$ 3.56
$ 4.77
$ 2.409
22.44 379,693
Dorian LPG Ltd.
LPG: NYSE
$ 9.46 0.02 ▲ 80,170 $ 9.50
$ 9.36
$ 10.055
$ 5.26
NE 521,889
DryShips Inc.
DRYS: NASDAQ-CM
$ 4.04 0.02 ▲ 76,197 $ 4.13
$ 4.01
$ 7.22
$ 3.08
16.83 351,023
Dynagas LNG Partners LP
DLNG: NYSE
$ 1.42 0.01 ▲ 23,764 $ 1.42
$ 1.3822
$ 9.20
$ 1.37
NE 50,396
Eagle Bulk Shipping Inc.
EGLE: NASDAQ-GS
$ 5.24 -0.08 ▼ 103,014 $ 5.33
$ 5.16
$ 6.09
$ 3.85
29.11 388,305
EuroDry Ltd.
EDRY: NASDAQ-CM
$ 7.92 unch n/a
n/a
$ 14.50
$ 6.08
6.44 18,058
Euronav NV
EURN: NYSE
$ 8.945 -0.01 ▼ 143,567 $ 8.95
$ 8.785
$ 10.215
$ 6.77
NE 1,957,050
Euroseas Ltd.
ESEA: NASDAQ-CM
$ .6402 -0.01 ▼ 3,907 $ .6402
$ .6297
$ 3.87
$ .5301
5.82 8,013
FLEX LNG Ltd.
FLNG: NYSE
$ 12.06 -0.21 ▼ 1,159 $ 12.20
$ 12.06
$ 13.88
$ 11
NE 2,638,571
Frontline Ltd.
FRO: NYSE
$ 7.615 -0.49 ▼ 346,107 $ 7.9097
$ 7.56
$ 9.5438
$ 4.46
28.2 1,293,187
GasLog LP.
GLOG: NYSE
$ 14.39 -0.05 ▼ 113,104 $ 14.62
$ 14.28
$ 23.14
$ 12.935
179.88 1,163,590
GasLog Partners LP
GLOP: NYSE
$ 21.239 -0.07 ▼ 17,323 $ 21.29
$ 21.06
$ 25.99
$ 17.97
14.45 965,291
Genco Shipping & Trading Limited
GNK: NYSE
$ 10.02 0.03 ▲ 251,154 $ 10.18
$ 9.84
$ 15.96
$ 6.83
27.83 417,403
General Dynamics Corporation
GD: NYSE
$ 181.595 -1.96 ▼ 273,823 $ 183.55
$ 180.59
$ 207.72
$ 143.87
16.36 52,457,711
Global Ship Lease, Inc.
GSL: NYSE
$ 8.32 -0.03 ▼ 7,164 $ 8.50
$ 8.12
$ 11.20
$ 4.0016
NE 82,726
Globus Maritime Limited
GLBS: NASDAQ-CM
$ 2.35 0.01 ▲ 28,165 $ 2.3668
$ 2.30
$ 11.90
$ 2.15
NE 10,206