Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Teekay Tankers Ltd. (TNK)

TNK 
$0.9619
*  
0.0372
3.72%
Get TNK Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading TNK now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TNK

Teekay Tankers Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:59:52 $ .9623  111
15:59:52 $ .9623   111
15:59:45 $ .9622  300
15:59:45 $ .9622   300
15:59:45 $ .9622  300
15:59:45 $ .9622   300
15:59:43 $ .9624  4,878
15:59:43 $ .9624   4,878
15:59:17 $ .96  250
15:59:17 $ .96   250
15:58:49 $ .96  100
15:58:49 $ .96   100
15:58:32 $ .9657  100
15:58:32 $ .9657   100
15:58:32 $ .9657  100
15:58:32 $ .9657   100
15:58:32 $ .966  100
15:58:32 $ .966   100
15:58:32 $ .966  100
15:58:32 $ .966   100
15:58:32 $ .966  100
15:58:32 $ .966   100
15:58:01 $ .9656  990
15:58:01 $ .9656   990
15:57:31 $ .965  100
15:57:31 $ .965   100
15:56:46 $ .9621  100
15:56:46 $ .9621   100
15:56:45 $ .9621  100
15:56:45 $ .9621   100
15:56:45 $ .9621  100
15:56:45 $ .9621   100
15:56:41 $ .962  100
15:56:41 $ .962   100
15:56:35 $ .9621  100
15:56:35 $ .9621   100
15:55:34 $ .9703  200
15:55:34 $ .9703   100
15:55:34 $ .9703  200
15:55:34 $ .9703   100
15:55:34 $ .9703  200
15:55:34 $ .9703   200
15:55:24 $ .9703  100
15:55:24 $ .9703   700
15:55:24 $ .9703  700
15:55:24 $ .9703   100
15:50:19 $ .97  100
15:50:19 $ .97   100
15:49:34 $ .97  7,000
15:49:34 $ .97   7,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019