Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Tennant Company (TNC)

TNC 
$61.88
*  
1.29
2.04%
Get TNC Alerts
*Delayed - data as of Mar. 22, 2019 15:04 ET  -  Find a broker to begin trading TNC now
Exchange:NYSE
Industry: Technology
Community Rating:
View:    TNC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TNC

Tennant Company

NLS Time (ET) NLS Price NLS Share Volume
15:20:40 $ 61.61  100
15:20:40 $ 61.61   100
15:17:37 $ 61.51  100
15:17:37 $ 61.51   100
15:06:24 $ 61.73  100
15:06:24 $ 61.73   100
15:04:10 $ 61.88  100
15:04:10 $ 61.88   100
14:59:21 $ 61.69  100
14:59:21 $ 61.69   100
14:54:13 $ 61.585  100
14:54:13 $ 61.585   100
14:54:06 $ 61.585  381
14:54:06 $ 61.585   381
14:49:00 $ 61.56  100
14:49:00 $ 61.56   100
14:45:22 $ 61.49  100
14:45:22 $ 61.49   100
14:45:22 $ 61.46  100
14:45:22 $ 61.50   329
14:45:22 $ 61.50  329
14:45:22 $ 61.46   100
14:42:26 $ 61.40  100
14:42:26 $ 61.39   100
14:42:26 $ 61.41  100
14:42:26 $ 61.41   100
14:42:26 $ 61.39  100
14:42:26 $ 61.40   100
14:42:26 $ 61.41  100
14:42:26 $ 61.41   100
14:39:30 $ 61.305  100
14:39:30 $ 61.305   100
14:35:35 $ 61.41  100
14:35:35 $ 61.41   100
14:32:40 $ 61.48  100
14:32:40 $ 61.48   100
14:22:53 $ 61.67  100
14:22:53 $ 61.67   100
14:21:53 $ 61.48  200
14:21:53 $ 61.48   200
14:17:10 $ 61.52  100
14:17:10 $ 61.52   100
14:11:35 $ 61.46  100
14:11:35 $ 61.46   100
14:10:25 $ 61.47  100
14:10:25 $ 61.47   100
14:10:21 $ 61.43  100
14:10:21 $ 61.43   100
14:00:35 $ 61.35  100
14:00:35 $ 61.35   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7688.22
-150.74  ▼  1.92%
DJIA 25665.25
-297.26  ▼  1.14%
S&P 500 2816.70
-38.18  ▼  1.34%
Data as of Mar 22, 2019 | 3:21PM