Quantcast

Direxion Small Cap Bull 3X Shares (TNA) Option Chain

(ETF)
TNA 
$73.49
*  
0.88
1.18%
Get TNA Alerts
*Delayed - data as of Apr. 19, 2018 10:12 ET  -  Find a broker to begin trading TNA now


Community Rating:
View:    TNA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

TNA Options: Type:

Option Chain for Direxion Small Cap Bull 3X Shares (TNA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 13, 2018 2.69 0 0 TNA 67 Apr 13, 2018 0.03 0 154
Apr 13, 2018 2.51 0 0 TNA 67.5 Apr 13, 2018 0.13 0 115
Apr 13, 2018 1.97 0 0 TNA 68 Apr 13, 2018 0.03 0 217
Apr 13, 2018 1.75 0 0 TNA 68.5 Apr 13, 2018 0.05 0 269
Apr 13, 2018 0.76 0 0 TNA 69 Apr 13, 2018 0.02 0 110
Apr 13, 2018 0.20 0 0 TNA 69.5 Apr 13, 2018 0.62 0 82
Apr 13, 2018 0.07 0 1068 TNA 70 Apr 13, 2018 0.44 0 11
Apr 13, 2018 0.10 0 88 TNA 70.5 Apr 13, 2018 0.70 0 0
Apr 13, 2018 0.04 0 250 TNA 71 Apr 13, 2018 1.00 0 0
Apr 13, 2018 0.10 0 83 TNA 71.5 Apr 13, 2018 0.90 0 0
Apr 13, 2018 0.08 0 193 TNA 72 Apr 13, 2018 2.35 0 0
Apr 13, 2018 0.40 0 100 TNA 72.5 Apr 13, 2018 9.20 0 0
Apr 13, 2018 0.02 0 119 TNA 73 Apr 13, 2018 2.79 0 0
Apr 13, 2018 0.22 0 31 TNA 73.5 Apr 13, 2018 0 0
Apr 13, 2018 0.04 0 87 TNA 74 Apr 13, 2018 5.00 0 0
Apr 13, 2018 0.27 0 29 TNA 74.5 Apr 13, 2018 9.95 0 0
Apr 13, 2018 0.04 0 35 TNA 75 Apr 13, 2018 5.03 0 0
Apr 13, 2018 0.15 0 4 TNA 75.5 Apr 13, 2018 0 0
Apr 13, 2018 0.05 0 139 TNA 76 Apr 13, 2018 0 0
Apr 13, 2018 0.13 0 11 TNA 77 Apr 13, 2018 7.76 0 0
Apr 13, 2018 0 0 TNA 77.5 Apr 13, 2018 8.48 0 0
Apr 13, 2018 0.40 0 5 TNA 78 Apr 13, 2018 8.26 0 0
Apr 13, 2018 0.04 0 58 TNA 78.5 Apr 13, 2018 4.40 0 0
Apr 13, 2018 0.05 0 25 TNA 79 Apr 13, 2018 4.60 0 0
Apr 13, 2018 0.07 0 58 TNA 80 Apr 13, 2018 9.80 0 0
Apr 13, 2018 0.20 0 20 TNA 81 Apr 13, 2018 0 0
Apr 13, 2018 0 0 TNA 81.5 Apr 13, 2018 0 0
Apr 20, 2018 6.25 -1.05 6.20 7.35 3 393 TNA 67 Apr 20, 2018 0.08 0.01 0.11 0 815
Apr 20, 2018 6.08 -1.33 5.60 7.00 1 51 TNA 67.5 Apr 20, 2018 0.10 0.65 0 165
Apr 20, 2018 6.20 -0.88 5.20 6.35 1 264 TNA 68 Apr 20, 2018 0.15 0.05 0.34 0 268
Apr 20, 2018 5.80 0.49 4.85 5.90 3 31 TNA 68.5 Apr 20, 2018 0.20 0.04 0.12 0 54
Apr 20, 2018 5.05 -0.38 4.30 5.45 1 233 TNA 69 Apr 20, 2018 0.11 -0.02 0.06 0.15 10 1054
Apr 20, 2018 5.70 3.75 4.95 0 194 TNA 69.5 Apr 20, 2018 0.10 0.07 0.65 0 16
Apr 20, 2018 4.27 -0.53 3.25 4.45 11 1286 TNA 70 Apr 20, 2018 0.15 -0.03 0.12 0.15 44 857
Apr 20, 2018 3.45 -1.10 2.84 4.00 1 160 TNA 70.5 Apr 20, 2018 1.20 0.11 0.37 0 23
Apr 20, 2018 3.25 -0.61 2.43 3.45 6 509 TNA 71 Apr 20, 2018 0.24 0.07 0.14 0.36 1 341
Apr 20, 2018 3.85 1.98 3.00 0 81 TNA 71.5 Apr 20, 2018 0.16 0.15 0.44 0 27
Apr 20, 2018 2.67 -0.75 1.59 2.66 5 266 TNA 72 Apr 20, 2018 0.37 0.10 0.26 0.50 7 172
Apr 20, 2018 2.26 1.25 2.27 0 113 TNA 72.5 Apr 20, 2018 0.26 0.31 0.68 0 42
Apr 20, 2018 1.20 -0.70 0.93 1.83 9 425 TNA 73 Apr 20, 2018 0.59 0.19 0.29 0.88 9 199
Apr 20, 2018 1.08 -0.72 0.71 1.43 1 78 TNA 73.5 Apr 20, 2018 1.05 0.17 1.12 0 76
Apr 20, 2018 1.10 0.51 1.12 0 269 TNA 74 Apr 20, 2018 1.20 0.55 0.64 1.42 10 162
Apr 20, 2018 0.60 -0.60 0.27 0.77 3 244 TNA 74.5 Apr 20, 2018 0.99 0.91 1.74 0 151
Apr 20, 2018 0.41 -0.55 0.25 0.56 3 867 TNA 75 Apr 20, 2018 1.20 0.20 1.02 2.18 10 581
Apr 20, 2018 0.27 -0.36 0.14 0.37 20 64 TNA 75.5 Apr 20, 2018 1.00 1.38 2.57 0 36
Apr 20, 2018 0.18 -0.27 0.06 0.22 1 590 TNA 76 Apr 20, 2018 1.65 1.65 3.00 0 22
Apr 20, 2018 0.34 0.05 0.67 0 59 TNA 76.5 Apr 20, 2018 5.34 2.09 3.45 0 12
Apr 20, 2018 0.11 0.68 0 209 TNA 77 Apr 20, 2018 8.55 2.46 4.00 0 13
Apr 20, 2018 0.22 0.13 0 60 TNA 77.5 Apr 20, 2018 2.55 4.55 0 0
Apr 20, 2018 0.07 0.43 0 81 TNA 78 Apr 20, 2018 3.06 3.65 4.95 0 5

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.