Quantcast

Direxion Small Cap Bull 3X Shares (TNA) After Hours Trading

(ETF)
TNA 
$64.24
*  
0.03
0.05%
Get TNA Alerts
*Delayed - data as of 03/21/2019 18:47:34 -  Find a broker to begin trading TNA now


Community Rating:
View:    TNA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
TNA
Mar. 21, 2019 Market Close: $64.27
After Hours Volume: After Hours High: After Hours Low:
21,040 $ 64.40
(16:15:38 PM)
$ 64.12
(16:00:16 PM)


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
18:47:34 $ 64.24  75
18:37:57 $ 64.25  400
18:37:47 $ 64.25  62
18:03:19 $ 64.20  200
17:41:28 $ 64.28  2
17:20:50 $ 64.27  15
17:00:37 $ 64.39  3
16:56:26 $ 64.17  15
16:55:25 $ 64.20  108
16:54:11 $ 64.25  40
16:35:10 $ 64.36  400
16:31:57 $ 64.28  200
16:31:57 $ 64.28  600
16:31:57 $ 64.28  16
16:31:57 $ 64.28  16
16:31:57 $ 64.28  16
16:31:57 $ 64.28  600
16:31:57 $ 64.28  2,057
16:31:57 $ 64.28  16
16:31:57 $ 64.28  16
16:31:57 $ 64.28  16
16:31:57 $ 64.28  16
16:31:57 $ 64.28  16
16:31:57 $ 64.28  16
16:31:57 $ 64.28  16
16:31:57 $ 64.28  16
16:31:57 $ 64.28  16
16:31:57 $ 64.28  16
16:31:57 $ 64.28  16
16:31:57 $ 64.28  16
16:31:57 $ 64.28  16
16:31:57 $ 64.28  16
16:31:57 $ 64.28  16
16:31:57 $ 64.28  16
16:31:57 $ 64.28  32
16:31:57 $ 64.28  32
16:31:57 $ 64.28  32
16:31:57 $ 64.28  32
16:31:57 $ 64.28  32
16:31:57 $ 64.28  32
16:31:57 $ 64.28  16
16:31:57 $ 64.30  16
16:31:57 $ 64.30  15
16:30:00 $ 64.29  16
16:30:00 $ 64.29  16
16:30:00 $ 64.29  16
16:30:00 $ 64.29  16
16:30:00 $ 64.29  16
16:30:00 $ 64.29  16
16:30:00 $ 64.29  16






Research Brokers before you trade

Want to trade FX?