Quantcast

T-Mobile US, Inc. (TMUS) Option Chain

TMUS 
$72.26
*  
0.20
0.28%
Get TMUS Alerts
*Delayed - data as of Mar. 21, 2019  -  Find a broker to begin trading TMUS now
Exchange:NASDAQ
Industry: Public Utilities
Community Rating:
View:    TMUS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

TMUS Options: Type:

Option Chain for T-Mobile US, Inc. (TMUS)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 15, 2019 0 0 TMUS 65.5 Mar 15, 2019 0 0
Mar 15, 2019 0 0 TMUS 66 Mar 15, 2019 0.08 0 6
Mar 15, 2019 0 0 TMUS 66.5 Mar 15, 2019 0 0
Mar 15, 2019 0 0 TMUS 67 Mar 15, 2019 0 0
Mar 15, 2019 4.62 0 0 TMUS 67.5 Mar 15, 2019 0.05 0 656
Mar 15, 2019 0 0 TMUS 68 Mar 15, 2019 0.26 0 30
Mar 15, 2019 4.20 0 0 TMUS 68.5 Mar 15, 2019 0.38 0 141
Mar 15, 2019 2.82 0 0 TMUS 69 Mar 15, 2019 0.48 0 110
Mar 15, 2019 2.23 0 0 TMUS 69.5 Mar 15, 2019 0.60 0 19
Mar 15, 2019 3.42 0 0 TMUS 70 Mar 15, 2019 0.03 0 732
Mar 15, 2019 2.90 0 0 TMUS 70.5 Mar 15, 2019 0.18 0 16
Mar 15, 2019 2.05 0 0 TMUS 71 Mar 15, 2019 0.11 0 6
Mar 15, 2019 1.80 0 0 TMUS 71.5 Mar 15, 2019 0.16 0 8
Mar 15, 2019 1.22 0 0 TMUS 72 Mar 15, 2019 2.14 0 9
Mar 15, 2019 1.37 0 0 TMUS 72.5 Mar 15, 2019 0.62 0 45
Mar 15, 2019 0.23 0 0 TMUS 73 Mar 15, 2019 1.58 0 60
Mar 15, 2019 0.01 0 263 TMUS 73.5 Mar 15, 2019 2.15 0 0
Mar 15, 2019 0.05 0 10 TMUS 74 Mar 15, 2019 0 0
Mar 15, 2019 0.05 0 272 TMUS 74.5 Mar 15, 2019 0 0
Mar 15, 2019 0.03 0 1066 TMUS 75 Mar 15, 2019 3.08 0 0
Mar 15, 2019 0 0 TMUS 76 Mar 15, 2019 0 0
Mar 15, 2019 0.03 0 6 TMUS 77 Mar 15, 2019 4.70 0 0
Mar 15, 2019 0.25 0 8 TMUS 77.5 Mar 15, 2019 0 0
Mar 15, 2019 0.08 0 11 TMUS 78 Mar 15, 2019 0 0
Mar 15, 2019 0 0 TMUS 78.5 Mar 15, 2019 0 0
Mar 15, 2019 0 0 TMUS 79 Mar 15, 2019 0 0
Mar 22, 2019 3.15 0 4 TMUS 65.5 Mar 22, 2019 0 0
Mar 22, 2019 8.05 0 13 TMUS 66 Mar 22, 2019 0.05 0 5
Mar 22, 2019 0 0 TMUS 66.5 Mar 22, 2019 0 0
Mar 22, 2019 6.00 0 3 TMUS 67 Mar 22, 2019 0.26 0 8
Mar 22, 2019 2.85 0 0 TMUS 67.5 Mar 22, 2019 1.27 0 2
Mar 22, 2019 3.50 0 2 TMUS 68 Mar 22, 2019 0.24 0 55
Mar 22, 2019 3.25 0 25 TMUS 68.5 Mar 22, 2019 1.41 0 1
Mar 22, 2019 4.05 0 72 TMUS 69 Mar 22, 2019 0.03 0 17
Mar 22, 2019 2.48 0 3 TMUS 69.5 Mar 22, 2019 0.75 0 1
Mar 22, 2019 1.68 0 66 TMUS 70 Mar 22, 2019 0.18 0 48
Mar 22, 2019 1.79 0 82 TMUS 70.5 Mar 22, 2019 0.26 0 27
Mar 22, 2019 1.27 -0.33 1 46 TMUS 71 Mar 22, 2019 0.15 0 9
Mar 22, 2019 1.72 0 139 TMUS 71.5 Mar 22, 2019 0.34 0 23
Mar 22, 2019 0.53 -0.24 50 26 TMUS 72 Mar 22, 2019 0.49 0 47
Mar 22, 2019 0.23 -0.32 4 49 TMUS 72.5 Mar 22, 2019 0.50 0 16
Mar 22, 2019 0.20 -0.17 12 61 TMUS 73 Mar 22, 2019 0.63 0 101
Mar 22, 2019 0.10 -0.08 20 21 TMUS 73.5 Mar 22, 2019 1.05 0 26
Mar 22, 2019 0.05 -0.10 6 73 TMUS 74 Mar 22, 2019 0 0
Mar 22, 2019 0.36 0 119 TMUS 74.5 Mar 22, 2019 2.30 0 32
Mar 22, 2019 0.17 0 3 TMUS 75 Mar 22, 2019 0 0
Mar 22, 2019 0.48 0 5 TMUS 76 Mar 22, 2019 0 0
Mar 22, 2019 0.51 0 1 TMUS 77 Mar 22, 2019 0 0
Mar 22, 2019 0 0 TMUS 77.5 Mar 22, 2019 0 0
Mar 22, 2019 0 0 TMUS 78 Mar 22, 2019 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.