Quantcast

T-Mobile US, Inc. (TMUS) After Hours Trading

TMUS 
$72.83
*  
0.24
0.33%
Get TMUS Alerts
*Delayed - data as of 03/19/2019 19:18:04 -  Find a broker to begin trading TMUS now
Exchange:NASDAQ
Industry: Public Utilities
Community Rating:
View:    TMUS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
TMUS
Mar. 19, 2019 Market Close: $72.59
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:18:04 $ 72.83  41
18:35:23 $ 72.59  4,479
18:03:54 $ 72.59  1,016
17:51:11 $ 72.83  2
17:49:04 $ 72.83  50
17:27:45 $ 72.59  1
17:12:16 $ 72.12  2
17:07:41 $ 72.83  2
17:03:42 $ 72.83  1
17:02:10 $ 72.59  4,581
16:51:04 $ 72.83  1
16:43:07 $ 72.10  5
16:41:25 $ 72.59  1
16:41:18 $ 72.59  1
16:41:16 $ 72.59  1
16:41:13 $ 72.59  1
16:41:02 $ 72.59  1
16:39:45 $ 72.83  1
16:32:12 $ 72.83  100
16:13:20 $ 72.82  5
16:11:26 $ 72.863  21,600
16:00:15 $ 72.59  88
16:00:12 $ 72.59  100
16:00:12 $ 72.59  304
16:00:12 $ 72.59  356
16:00:11 $ 72.59  6,924
16:00:10 $ 72.59  19
16:00:10 $ 72.59  222
16:00:10 $ 72.59  70,529
16:00:10 $ 72.588  643
16:00:09 $ 72.588  778
16:00:09 $ 72.588  68
16:00:05 $ 72.59  38,704
16:00:05 $ 72.59  61,296
16:00:05 $ 72.59  3,177
16:00:05 $ 72.59  2,033
16:00:05 $ 72.59  139
16:00:05 $ 72.59  11
16:00:01 $ 72.59  213
16:00:00 $ 72.59  1,073
16:00:00 $ 72.59  600


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.




Research Brokers before you trade

Want to trade FX?