Quantcast

TMSR Holding Company Limited Competitors

TMSR 
$4.871
*  
0.461
10.45%
Get TMSR Alerts
*Delayed - data as of Aug. 14, 2018  -  Find a broker to begin trading TMSR now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Business Services

TMSR Holding Company Limited

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
3PEA International, Inc.
TPNL: NASDAQ-CM
$ 3.44 -0.21 ▼ 126,188 $ 3.85
$ 3.25
$ 4.49
$ 3.50
68.8 150,228
Accenture plc
ACN: NYSE
$ 161.24 1.01 ▲ 2,081,114 $ 161.63
$ 159.89
$ 168.95
$ 127.26
25.84 103,314,208
AgroFresh Solutions, Inc.
AGFS: NASDAQ-GS
$ 6.11 0.10 ▲ 107,997 $ 6.21
$ 6.05
$ 8.75
$ 4.94
NE 308,127
AgroFresh Solutions, Inc.
AGFSW: NASDAQ-GS
$ .155 0.03 ▲ 48,722 $ .159
$ .1301
$ .80
$ .0509
NE 1,899
Akamai Technologies, Inc.
AKAM: NASDAQ-GS
$ 72.20 0.20 ▲ 1,958,408 $ 72.79
$ 71.75
$ 83.08
$ 44.65
70.78 12,319,486
Alibaba Group Holding Limited
BABA: NYSE
$ 172.53 -5.15 ▼ 38,498,396 $ 176.20
$ 170.77
$ 211.70
$ 153.10
46.38 235,187,720
ALJ Regional Holdings, Inc.
ALJJ: NASDAQ-GM
$ 2 -0.01 ▼ 24,353 $ 2.01
$ 2
$ 3.75
$ 1.42
8 75,842
Allegro Merger Corp.
ALGR: NASDAQ-CM
$ 9.52 -0.02 ▼ 427,300 $ 9.579
$ 9.52
$ 9.55
$ 9.53
NE 142,324
Allegro Merger Corp.
ALGRR: NASDAQ-CM
$ .39 0.02 ▲ 656,400 $ .401
$ .35
$ .42
$ .34
NE 5,831
Allegro Merger Corp.
ALGRU: NASDAQ-CM
$ 10.25 -0.01 ▼ 439,600 $ 10.25
$ 10.22
$ 10.26
$ 10.04
NE 137,073
Allegro Merger Corp.
ALGRW: NASDAQ-CM
$ .35 unch 408,050 $ .37
$ .35
$ .35
$ .32
NE 5,233
Alliance Data Systems Corporation
ADS: NYSE
$ 231.43 4.07 ▲ 378,967 $ 232.68
$ 229.02
$ 278.33
$ 192.02
14.5 12,715,690
athenahealth, Inc.
ATHN: NASDAQ-GS
$ 149.69 -0.06 ▼ 797,402 $ 151
$ 148.30
$ 163.94
$ 111.61
54.43 6,062,744
B. Riley Financial, Inc.
RILY: NASDAQ-GM
$ 22.75 -0.25 ▼ 191,912 $ 23.2499
$ 22.65
$ 23.70
$ 15.15
38.56 594,389
B. Riley Financial, Inc.
RILYG: NASDAQ-GM
$ 24.95 0.05 ▲ 3,740 $ 24.95
$ 24.855
$ 25.90
$ 24.49
NE 98,777
B. Riley Financial, Inc.
RILYH: NASDAQ-GM
$ 25.3911 0.01 ▲ 13,117 $ 25.42
$ 25.36
$ 25.72
$ 25.07
NE 106,770
B. Riley Financial, Inc.
RILYL: NASDAQ-GM
$ 25.308 -0.01 ▼ 4,864 $ 25.32
$ 25.30
$ 26.84
$ 25.02
NE 46,263
B. Riley Financial, Inc.
RILYZ: NASDAQ-GM
$ 25.0394 0.02 ▲ 2,680 $ 25.0693
$ 25.03
$ 26.20
$ 24.76
NE 105,165
Barington/Hilco Acquisition Corp.
BHAC: NASDAQ-CM
$ 10.72 unch n/a
n/a
$ 12
$ 10.30
NE 24,077
Barington/Hilco Acquisition Corp.
BHACR: NASDAQ-CM
$ .245 unch n/a
n/a
$ .45
$ .0995
NE 1,052
Barington/Hilco Acquisition Corp.
BHACU: NASDAQ-CM
$ 10.58 unch n/a
n/a
$ 28.81
$ 8.52
NE 45,441
Barington/Hilco Acquisition Corp.
BHACW: NASDAQ-CM
$ .154 unch 202 $ .154
$ .1078
$ .29
$ .0267
NE 661
Big Rock Partners Acquisition Corp.
BRPA: NASDAQ-CM
$ 9.91 unch n/a
n/a
$ 10.93
$ 9.5822
NE 89,547
Big Rock Partners Acquisition Corp.
BRPAR: NASDAQ-CM
$ .42 unch n/a
n/a
$ .7384
$ .29
NE 3,013
Big Rock Partners Acquisition Corp.
BRPAU: NASDAQ-CM
$ 10.5251 unch n/a
n/a
$ 11
$ 9.99
NE 54,994