Quantcast

Trilogy Metals Inc. Competitors

TMQ 
$2.8
*  
0.02
0.72%
Get TMQ Alerts
*Delayed - data as of Apr. 22, 2019  -  Find a broker to begin trading TMQ now
Exchange:AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Precious Metals

Trilogy Metals Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Agnico Eagle Mines Limited
AEM: NYSE
$ 40.17 -0.23 ▼ 1,204,558 $ 40.45
$ 40.02
$ 47.83
$ 32.18
NE 9,418,218
Alamos Gold Inc.
AGI: NYSE
$ 4.62 -0.08 ▼ 1,681,208 $ 4.76
$ 4.61
$ 6.13
$ 2.90
NE 1,797,522
Alexco Resource Corp
AXU: AMEX
$ .9946 0.02 ▲ 202,608 $ 1
$ .98
$ 1.70
$ .6755
NE 107,416
Alio Gold Inc.
ALO: AMEX
$ .6729 -0.01 ▼ 172,774 $ .691
$ .67
$ 2.12
$ .626
NE 56,999
Almaden Minerals, Ltd.
AAU: AMEX
$ .5521 0.00 ▲ 85,672 $ .5555
$ .5305
$ .8992
$ .48
NE 61,684
Americas Silver Corporation
USAS: AMEX
$ 1.68 unch 86,092 $ 1.72
$ 1.65
$ 4.30
$ 1.235
NE 72,915
AngloGold Ashanti Limited
AU: NYSE
$ 12.66 -0.13 ▼ 1,244,750 $ 12.96
$ 12.64
$ 15.86
$ 7.075
NE 2,333,998
Auryn Resources Inc.
AUG: AMEX
$ 1.58 -0.04 ▼ 199,110 $ 1.64
$ 1.5428
$ 1.75
$ .85
NE 144,132
Avino Silver
ASM: AMEX
$ .53 -0.01 ▼ 153,831 $ .5585
$ .53
$ 1.55
$ .50
13.25 33,562
B2Gold Corp
BTG: AMEX
$ 2.68 -0.03 ▼ 3,670,124 $ 2.735
$ 2.67
$ 3.35
$ 2.10
268 2,665,587
Barrick Gold Corporation
GOLD: NYSE
$ 12.97 -0.25 ▼ 7,143,744 $ 13.28
$ 12.94
$ 14.54
$ 9.53
NE 22,723,207
BHP Group Limited
BHP: NYSE
$ 55.13 0.18 ▲ 1,407,978 $ 55.2382
$ 54.66
$ 57.25
$ 43.189
NE 4,194,125
Buenaventura Mining Company Inc.
BVN: NYSE
$ 15.57 -0.38 ▼ 647,821 $ 15.91
$ 15.465
$ 17.78
$ 11.67
NE 3,290,175
Caledonia Mining Corporation Plc
CMCL: AMEX
$ 6 0.12 ▲ 12,180 $ 6
$ 5.82
$ 9.94
$ 5.01
6.12 64,500
Cameco Corporation
CCJ: NYSE
$ 11.89 0.10 ▲ 831,829 $ 11.92
$ 11.70
$ 13.04
$ 9.385
38.35 4,705,979
China Natural Resources, Inc.
CHNR: NASDAQ-CM
$ 1.7099 unch n/a
n/a
$ 3.70
$ 1.57
NE 42,595
Cleveland-Cliffs Inc.
CLF: NYSE
$ 9.23 -0.14 ▼ 9,633,799 $ 9.45
$ 9.13
$ 13.10
$ 7.06
2.53 2,681,952
Coeur Mining, Inc.
CDE: NYSE
$ 3.54 -0.14 ▼ 3,901,164 $ 3.70
$ 3.46
$ 8.89
$ 3.65
NE 726,376
Comstock Mining, Inc.
LODE: AMEX
$ .23 0.01 ▲ 303,120 $ .235
$ .22
$ .40
$ .1201
NE 18,582
Denison Mine Corp
DNN: AMEX
$ .5337 0.00 ▼ 293,191 $ .54
$ .5284
$ .69
$ .442
NE 314,443
DRDGOLD Limited
DRD: NYSE
$ 1.87 -0.03 ▼ 15,269 $ 1.9303
$ 1.86
$ 2.95
$ 1.71
NE 40,568
Eldorado Gold Corporation
EGO: NYSE
$ 4.15 -0.13 ▼ 1,081,906 $ 4.285
$ 4.13
$ 6.05
$ 2.52
NE 659,028
EMX Royalty Corporation
EMX: AMEX
$ 1.13 0.04 ▲ 109,854 $ 1.1599
$ 1.08
$ 1.4694
$ .8353
1.95 91,429
Endeavour Silver Corporation
EXK: NYSE
$ 2.11 -0.09 ▼ 826,045 $ 2.22
$ 2.10
$ 3.35
$ 1.76
NE 275,948
Entree Resources Ltd.
EGI: AMEX
$ .3591 0.00 ▼ 49,992 $ .3601
$ .3575
$ .483
$ .3346
NE 62,773