Quantcast

Historical Stock Prices

TMP 
$78.98
*  
0.01
0.01%
Get TMP Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading TMP now
Exchange:AMEX
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JAN-2019 TO 18-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/18/2019 78.42 79.5 78.42 78.98 19,617
04/17/2019 79.75 79.75 78.25 78.97 26,632
04/16/2019 77.27 79.6 77.27 79.41 21,038
04/15/2019 79.08 79.7 77.26 77.33 13,852
04/12/2019 78.39 79.48 77.84 78.95 25,439
04/11/2019 78.52 79.33 77.91 77.92 27,608
04/10/2019 77.28 79.55 76.37 79.26 37,805
04/09/2019 78.04 79.04 76.73 76.73 22,347
04/08/2019 77.55 78.68 77.335 78.42 22,263
04/05/2019 76.6 78.15 76.6 77.86 68,536
04/04/2019 76.04 77 75.655 76.97 27,596
04/03/2019 76.95 77 75.62 75.93 11,948
04/02/2019 77.01 77.02 75.165 76.24 22,096
04/01/2019 76.37 77.75 76.3 77.04 33,441
03/29/2019 77.1 77.54 75.25 76.07 35,799
03/28/2019 75.49 76.95 75.3216 76.89 14,677
03/27/2019 75.03 76.46 74.22 75.61 26,751
03/26/2019 74.05 75.82 73.5703 75.12 26,246
03/25/2019 72.73 74.4 72.73 73.45 29,062
03/22/2019 76.01 76.01 72.76 73 60,648
03/21/2019 76.31 77.6 75.72 76.33 47,610
03/20/2019 77.88 78.72 76.32 76.5 33,940
03/19/2019 79.06 79.47 77.32 77.99 46,208
03/18/2019 77.93 79.52 77.82 78.89 60,294
03/15/2019 78.85 81.1 77.59 77.93 136,608
03/14/2019 80 80.475 78.87 80.29 50,325
03/13/2019 78.51 79.84 78.465 79.51 47,370
03/12/2019 78.57 79.205 78.16 78.75 28,548
03/11/2019 78.5 79.57 77.55 79.1 35,784
03/08/2019 75.09 80.769 75.09 78.21 91,110
03/07/2019 75.82 76.66 74.43 75.66 33,245
03/06/2019 78.5309 78.5309 75.44 75.86 50,212
03/05/2019 78.96 79.22 78.2 78.49 21,468
03/04/2019 80.78 80.835 78.77 79.29 36,057
03/01/2019 80.93 81 79.15 80.93 32,638
02/28/2019 79.81 80.68 78.51 80.41 35,155
02/27/2019 78.9 79.94 77.5358 79.94 28,403
02/26/2019 78.77 79.41 78.68 78.93 24,400
02/25/2019 80.98 81.393 79.59 79.73 38,372
02/22/2019 81.28 81.28 80.3 80.49 19,163
02/21/2019 81.46 81.46 79.63 80.44 15,866
02/20/2019 80.6 81.83 79.8595 81.13 38,127
02/19/2019 78.96 81.37 78.96 80.76 38,378
02/15/2019 78.1 79.41 76.4756 78.74 52,718
02/14/2019 77.06 78.34 76.6514 77.16 32,204
02/13/2019 77.4 77.74 76.095 77.4 28,156
02/12/2019 76.44 77.37 76.25 76.87 12,728
02/11/2019 75.92 76.175 75.63 75.9 20,194
02/08/2019 76.42 76.42 75.39 75.76 13,521
02/07/2019 76.02 76.97 75.6603 76.52 23,608
02/06/2019 75.39 76.09 74.62 75.99 10,133
02/05/2019 77.38 77.38 75.66 75.67 16,647
02/04/2019 76.27 76.78 75.0846 76.78 22,208
02/01/2019 73.69 76.08 73.55 76.08 25,162
01/31/2019 73.51 73.71 71.54 73.54 32,972
01/30/2019 73 73.9337 73 73.7 18,167
01/29/2019 73.62 74.724 73.04 73.04 28,352
01/28/2019 73.34 74.37 73.34 73.99 21,691
01/25/2019 78.33 79.39 73.79 74.5 47,799
01/24/2019 79.47 79.7616 77.51 78.75 16,113
01/23/2019 79.01 79.3 77.7 79.11 16,839
01/22/2019 79.97 80.77 78.06 78.59 33,024
01/18/2019 80.01 81.515 78.7957 80.78 23,835
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio