Quantcast

Thermo Fisher Scientific Inc (TMO) After Hours Trading

TMO 
$208.75
*  
unch
Get TMO Alerts
*Delayed - data as of 06/22/2018 18:51:33 -  Find a broker to begin trading TMO now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
View:    TMO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
TMO
Jun. 22, 2018 Market Close: $208.75
After Hours Volume: After Hours High: After Hours Low:
582,364 $ 208.7834
(16:27:53 PM)
$ 208.7312
(16:14:41 PM)


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
18:51:33 $ 208.75  3,190
17:06:22 $ 208.75  514
16:41:16 $ 208.75  1
16:41:16 $ 208.75  1
16:35:39 $ 208.75  230
16:27:53 $ 208.7834 High 84
16:26:08 $ 208.75  138,658
16:25:54 $ 208.75  216,048
16:21:21 $ 208.7482  109,282
16:21:20 $ 208.7518  34,012
16:20:20 $ 208.75  26
16:20:20 $ 208.75  23
16:17:08 $ 208.75  5,816
16:17:04 $ 208.75  1,565
16:14:41 $ 208.7312 Low 4,406
16:14:40 $ 208.7688  10,741
16:14:14 $ 208.75  42
16:14:14 $ 208.75  11
16:13:54 $ 208.75  12,967
16:11:43 $ 208.7763  100
16:11:03 $ 208.75  1,257
16:11:02 $ 208.75  44
16:03:30 $ 208.75  1,168
16:02:41 $ 208.7396  13,019
16:02:41 $ 208.755  51
16:02:41 $ 208.745  708
16:02:40 $ 208.75  28,400


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


Research Brokers before you trade

Want to trade FX?