Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily 20-Yr Treasury Bull 3x Shrs (TMF)

(ETF)
TMF 
$16.28
*  
0.26
1.62%
Get TMF Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading TMF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TMF

Direxion Daily 20-Yr Treasury Bull 3x Shrs

NLS Time (ET) NLS Price NLS Share Volume
15:59:41 $ 16.2784  100
15:59:41 $ 16.2784   100
15:59:28 $ 16.2725  700
15:59:28 $ 16.2711   200
15:59:28 $ 16.2725  700
15:59:28 $ 16.2711   200
15:59:28 $ 16.2725  300
15:59:28 $ 16.2725   300
15:59:27 $ 16.2725  300
15:59:27 $ 16.2711   100
15:59:27 $ 16.2725  200
15:59:27 $ 16.2711   100
15:59:27 $ 16.2725  200
15:59:27 $ 16.2725   300
15:59:27 $ 16.2738  100
15:59:27 $ 16.2738   100
15:59:27 $ 16.2716  332
15:59:27 $ 16.2738   200
15:59:27 $ 16.2716  332
15:59:27 $ 16.2738   200
15:59:27 $ 16.2716  200
15:59:27 $ 16.2716   200
15:59:27 $ 16.2716  468
15:59:27 $ 16.2716   468
15:59:22 $ 16.28  100
15:59:22 $ 16.28   100
15:59:22 $ 16.28  673
15:59:22 $ 16.28   673
15:59:22 $ 16.2716  100
15:59:22 $ 16.2716   100
15:59:22 $ 16.28  200
15:59:22 $ 16.28   200
15:59:22 $ 16.28  1,000
15:59:22 $ 16.28   300
15:59:22 $ 16.28  1,000
15:59:22 $ 16.28   300
15:59:22 $ 16.28  100
15:59:22 $ 16.28   100
15:59:22 $ 16.2784  700
15:59:22 $ 16.2784   700
15:59:22 $ 16.28  125
15:59:22 $ 16.28   125
15:59:22 $ 16.2725  200
15:59:22 $ 16.2725   200
15:59:22 $ 16.2725  700
15:59:22 $ 16.2711   300
15:59:22 $ 16.2725  700
15:59:22 $ 16.2711   300
15:59:22 $ 16.2711  314
15:59:22 $ 16.2725   900






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018