Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily 20-Yr Treasury Bull 3x Shrs (TMF)

(ETF)
TMF 
$19.12
*  
0.07
0.37%
Get TMF Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading TMF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TMF

Direxion Daily 20-Yr Treasury Bull 3x Shrs

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 19.1201  2,000
15:59:58 $ 19.1201   2,000
15:59:58 $ 19.1201  1,900
15:59:58 $ 19.1201   1,900
15:59:55 $ 19.1201  3,100
15:59:55 $ 19.1238   3,000
15:59:55 $ 19.1201  3,100
15:59:55 $ 19.1238   3,000
15:59:50 $ 19.12  258
15:59:50 $ 19.12   258
15:59:49 $ 19.12  200
15:59:49 $ 19.12   200
15:59:49 $ 19.12  200
15:59:49 $ 19.12   200
15:59:47 $ 19.12  111
15:59:47 $ 19.12   100
15:59:47 $ 19.12  100
15:59:47 $ 19.12   111
15:59:47 $ 19.121  200
15:59:47 $ 19.121   200
15:59:47 $ 19.121  200
15:59:47 $ 19.121   200
15:59:41 $ 19.1299  257
15:59:41 $ 19.1299   257
15:59:30 $ 19.1299  367
15:59:30 $ 19.1299   367
15:59:30 $ 19.13  496
15:59:30 $ 19.13   1,100
15:59:30 $ 19.13  400
15:59:30 $ 19.13   1,100
15:59:30 $ 19.13  400
15:59:30 $ 19.13   496
15:59:15 $ 19.1299  130
15:59:15 $ 19.1299   130
15:59:05 $ 19.1299  112
15:59:05 $ 19.1299   112
15:59:00 $ 19.12  400
15:59:00 $ 19.12   400
15:59:00 $ 19.1299  103
15:59:00 $ 19.1299   103
15:58:52 $ 19.1299  179
15:58:52 $ 19.1299   179
15:58:25 $ 19.1299  174
15:58:25 $ 19.1299   174
15:58:08 $ 19.12  400
15:58:08 $ 19.12   400
15:58:08 $ 19.12  300
15:58:08 $ 19.12   300
15:58:08 $ 19.12  1,042
15:58:08 $ 19.12   1,042






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.33
9.81  ▲  0.13%
DJIA 25669.32
110.59  ▲  0.43%
S&P 500 2850.13
9.44  ▲  0.33%
Data as of Aug 17, 2018