Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund (TLTE)

(ETF)
TLTE 
$53.99
*  
0.59
1.08%
Get TLTE Alerts
*Delayed - data as of Apr. 24, 2019  -  Find a broker to begin trading TLTE now


Community Rating:
View:    TLTE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TLTE

FlexShares Morningstar Emerging Markets Factor Tilt Index Fund

NLS Time (ET) NLS Price NLS Share Volume
15:56:28 $ 53.92  279
15:56:28 $ 53.92   279
15:23:26 $ 53.8796  300
15:23:26 $ 53.8796   300
15:00:27 $ 53.8507  100
15:00:27 $ 53.8507   1,938
15:00:27 $ 53.8507  100
15:00:27 $ 53.8507   1,938
14:33:51 $ 53.8999  100
14:33:51 $ 53.8999   100
14:22:00 $ 53.85  181
14:22:00 $ 53.85   181
12:26:16 $ 53.99  523
12:26:16 $ 53.99   523
12:12:47 $ 54.07  366
12:12:47 $ 54.07   366
11:56:01 $ 54.0446  450
11:56:01 $ 54.0446   450
10:23:35 $ 53.9669  100
10:23:35 $ 53.9669   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8102.01
-18.81  ▼  0.23%
DJIA 26597.05
-59.34  ▼  0.22%
S&P 500 2927.25
-6.43  ▼  0.22%
Data as of Apr 24, 2019