Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
FlexShares Morningstar Developed Markets ex-US Factor Tilt Ind (TLTD)

(ETF)
TLTD 
$61.97
*  
0.12
0.19%
Get TLTD Alerts
*Delayed - data as of Apr. 25, 2019  -  Find a broker to begin trading TLTD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TLTD

FlexShares Morningstar Developed Markets ex-US Factor Tilt Ind

NLS Time (ET) NLS Price NLS Share Volume
15:59:41 $ 61.97  100
15:59:41 $ 61.97   100
15:40:12 $ 61.97  161
15:40:12 $ 61.97   161
15:27:07 $ 61.995  275
15:27:07 $ 61.995   275
15:24:49 $ 62.0017  747
15:24:49 $ 62.0017   747
15:04:13 $ 62.0153  564
15:04:13 $ 62.0153   564
13:39:36 $ 62.07  800
13:39:36 $ 62.07   800
13:12:25 $ 61.97  400
13:12:25 $ 61.97   2,500
13:12:25 $ 61.97  2,500
13:12:25 $ 61.97   400
12:41:55 $ 62.0392  128
12:41:55 $ 62.0392   128
12:36:23 $ 61.97  773
12:36:23 $ 61.97   773
12:22:38 $ 62.02  336
12:22:38 $ 62.02   336
12:19:14 $ 62.0364  100
12:19:14 $ 62.0364   100
12:18:38 $ 62.05  161
12:18:38 $ 62.05   161
11:52:40 $ 62  105
11:52:40 $ 62   105
11:19:54 $ 61.93  625
11:19:54 $ 61.93   625
11:17:41 $ 61.9454  100
11:17:41 $ 61.9454   100
10:51:28 $ 61.96  118
10:51:28 $ 61.96   118






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8118.68
16.67  ▲  0.21%
DJIA 26462.08
-134.97  ▼  0.51%
S&P 500 2926.17
-1.08  ▼  0.04%
Data as of Apr 25, 2019