Quantcast

iShares 20+ Year Treasury Bond ETF (TLT) Option Chain

TLT 
$120.23
*  
0.18
0.15%
Get TLT Alerts
*Delayed - data as of Aug. 14, 2018 10:37 ET  -  Find a broker to begin trading TLT now
Exchange:NASDAQ

Community Rating:
View:    TLT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

TLT Options: Type:

Option Chain for iShares 20+ Year Treasury Bond ETF (TLT)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 10, 2018 0 0 TLT 110 Aug 10, 2018 0 0
Aug 10, 2018 0 0 TLT 111.5 Aug 10, 2018 0 0
Aug 10, 2018 0 0 TLT 112 Aug 10, 2018 0 0
Aug 10, 2018 0 0 TLT 113 Aug 10, 2018 0.02 0 6
Aug 10, 2018 0 0 TLT 113.5 Aug 10, 2018 0 0
Aug 10, 2018 0 0 TLT 114 Aug 10, 2018 0.01 0 210
Aug 10, 2018 3.68 0 0 TLT 115 Aug 10, 2018 0.02 0 648
Aug 10, 2018 4.10 0 0 TLT 115.5 Aug 10, 2018 0.03 0 869
Aug 10, 2018 3.30 0 0 TLT 116 Aug 10, 2018 0.01 0 2006
Aug 10, 2018 0 0 TLT 116.5 Aug 10, 2018 0.01 0 3617
Aug 10, 2018 1.96 0 0 TLT 117 Aug 10, 2018 0.04 0 1073
Aug 10, 2018 1.35 0 0 TLT 117.5 Aug 10, 2018 0.01 0 307
Aug 10, 2018 2.90 0 0 TLT 118 Aug 10, 2018 0.01 0 4912
Aug 10, 2018 2.25 0 0 TLT 118.5 Aug 10, 2018 0.01 0 2586
Aug 10, 2018 1.96 0 0 TLT 119 Aug 10, 2018 0.01 0 4228
Aug 10, 2018 1.18 0 0 TLT 119.5 Aug 10, 2018 0.01 0 5541
Aug 10, 2018 0.61 0 0 TLT 120 Aug 10, 2018 0.01 0 900
Aug 10, 2018 0.16 0 0 TLT 120.5 Aug 10, 2018 0.02 0 207
Aug 10, 2018 0.03 0 1204 TLT 121 Aug 10, 2018 0.49 0 0
Aug 10, 2018 0.01 0 170 TLT 121.5 Aug 10, 2018 2.20 0 0
Aug 10, 2018 0.02 0 609 TLT 122 Aug 10, 2018 2.81 0 0
Aug 10, 2018 0.01 0 146 TLT 122.5 Aug 10, 2018 1.95 0 0
Aug 10, 2018 0.02 0 345 TLT 123 Aug 10, 2018 3.65 0 0
Aug 10, 2018 0.02 0 54 TLT 123.5 Aug 10, 2018 0 0
Aug 10, 2018 0.01 0 235 TLT 124 Aug 10, 2018 3.60 0 0
Aug 10, 2018 0.02 0 4070 TLT 124.5 Aug 10, 2018 5.05 0 0
Aug 10, 2018 0.01 0 4989 TLT 125 Aug 10, 2018 0 0
Aug 10, 2018 0.02 0 29 TLT 125.5 Aug 10, 2018 0 0
Aug 10, 2018 0.01 0 199 TLT 126 Aug 10, 2018 0 0
Aug 10, 2018 0.01 0 12 TLT 126.5 Aug 10, 2018 0 0
Aug 10, 2018 0.01 0 543 TLT 127 Aug 10, 2018 7.52 0 0
Aug 10, 2018 0.02 0 411 TLT 127.5 Aug 10, 2018 0 0
Aug 10, 2018 0.02 0 65 TLT 128 Aug 10, 2018 0 0
Aug 10, 2018 0 0 TLT 128.5 Aug 10, 2018 0 0
Aug 10, 2018 0.01 0 22 TLT 129 Aug 10, 2018 0 0
Aug 10, 2018 0 0 TLT 130 Aug 10, 2018 0 0
Aug 17, 2018 9.60 13.65 0 0 TLT 109 Aug 17, 2018 0.01 0.02 0 64
Aug 17, 2018 10.40 8.70 12.65 0 31 TLT 110 Aug 17, 2018 0.01 0.02 0 592
Aug 17, 2018 8.20 7.50 11.50 0 0 TLT 111 Aug 17, 2018 0.01 0.01 0 2035
Aug 17, 2018 8.82 8.05 10.65 0 0 TLT 112 Aug 17, 2018 0.01 0.02 0 442
Aug 17, 2018 6.98 5.30 9.70 0 8 TLT 113 Aug 17, 2018 0.01 0.01 5 3664
Aug 17, 2018 7.81 4.40 8.60 0 0 TLT 114 Aug 17, 2018 0.01 0.02 0 1552
Aug 17, 2018 4.10 8.10 0 0 TLT 114.5 Aug 17, 2018 0.01 0.02 0 247
Aug 17, 2018 3.80 3.95 7.50 0 14 TLT 115 Aug 17, 2018 0.01 0.02 0 5300
Aug 17, 2018 2.79 7.15 0 0 TLT 115.5 Aug 17, 2018 0.03 0.02 0 3025
Aug 17, 2018 2.85 2.17 6.65 0 27 TLT 116 Aug 17, 2018 0.01 0.02 0 3391
Aug 17, 2018 3.30 1.89 5.95 0 36 TLT 116.5 Aug 17, 2018 0.02 0.02 0 2259
Aug 17, 2018 3.38 1.13 3.60 0 67 TLT 117 Aug 17, 2018 0.01 0.02 5 1095
Aug 17, 2018 2.16 2.59 3.10 0 454 TLT 117.5 Aug 17, 2018 0.01 0.02 0 349
Aug 17, 2018 2.58 2.14 2.67 0 1315 TLT 118 Aug 17, 2018 0.02 0.02 0.03 36 9540

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.