Quantcast

iShares 20+ Year Treasury Bond ETF (TLT) Option Chain

TLT 
$118.9
*  
0.49
0.41%
Get TLT Alerts
*Delayed - data as of Dec. 10, 2018  -  Find a broker to begin trading TLT now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

TLT Options: Type:

Option Chain for iShares 20+ Year Treasury Bond ETF (TLT)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Dec 07, 2018 0 0 TLT 107.5 Dec 07, 2018 0.02 0 1102
Dec 07, 2018 0 0 TLT 108 Dec 07, 2018 0.01 0 1256
Dec 07, 2018 0 0 TLT 108.5 Dec 07, 2018 0.01 0 323
Dec 07, 2018 0 0 TLT 109 Dec 07, 2018 0.02 0 1603
Dec 07, 2018 3.90 0 0 TLT 109.5 Dec 07, 2018 0.03 0 207
Dec 07, 2018 4.17 0 0 TLT 110 Dec 07, 2018 0.02 0 227
Dec 07, 2018 0 0 TLT 110.5 Dec 07, 2018 0.01 0 240
Dec 07, 2018 3.80 0 0 TLT 111 Dec 07, 2018 0.01 0 2875
Dec 07, 2018 2.86 0 0 TLT 111.5 Dec 07, 2018 0.02 0 1830
Dec 07, 2018 3.25 0 0 TLT 112 Dec 07, 2018 0.01 0 1093
Dec 07, 2018 6.35 0 0 TLT 112.5 Dec 07, 2018 0.02 0 2061
Dec 07, 2018 2.19 0 0 TLT 113 Dec 07, 2018 0.01 0 889
Dec 07, 2018 4.77 0 0 TLT 113.5 Dec 07, 2018 0.01 0 309
Dec 07, 2018 4.15 0 0 TLT 114 Dec 07, 2018 0.03 0 859
Dec 07, 2018 3.80 0 0 TLT 114.5 Dec 07, 2018 0.01 0 2364
Dec 07, 2018 3.43 0 0 TLT 115 Dec 07, 2018 0.01 0 726
Dec 07, 2018 2.90 0 0 TLT 115.5 Dec 07, 2018 0.01 0 597
Dec 07, 2018 2.45 0 0 TLT 116 Dec 07, 2018 0.01 0 6124
Dec 07, 2018 1.94 0 0 TLT 116.5 Dec 07, 2018 0.02 0 86
Dec 07, 2018 1.40 0 0 TLT 117 Dec 07, 2018 0.01 0 3052
Dec 07, 2018 0.83 0 0 TLT 117.5 Dec 07, 2018 0.06 0 1149
Dec 07, 2018 0.41 0 0 TLT 118 Dec 07, 2018 0.01 0 151
Dec 07, 2018 0.07 0 1061 TLT 118.5 Dec 07, 2018 0.16 0 145
Dec 07, 2018 0.03 0 813 TLT 119 Dec 07, 2018 0.49 0 0
Dec 07, 2018 0.01 0 277 TLT 119.5 Dec 07, 2018 0 0
Dec 07, 2018 0.03 0 977 TLT 120 Dec 07, 2018 1.70 0 0
Dec 07, 2018 0.05 0 473 TLT 120.5 Dec 07, 2018 0 0
Dec 07, 2018 0.07 0 63 TLT 121 Dec 07, 2018 6.60 0 0
Dec 07, 2018 0.10 0 56 TLT 121.5 Dec 07, 2018 0 0
Dec 07, 2018 0.01 0 9 TLT 125 Dec 07, 2018 0 0
Dec 07, 2018 0.01 0 8 TLT 130 Dec 07, 2018 0 0
Dec 14, 2018 9.10 13.50 0 0 TLT 107.5 Dec 14, 2018 0.02 0.30 0 365
Dec 14, 2018 5.53 8.65 12.85 0 0 TLT 108 Dec 14, 2018 0.02 0.30 0 996
Dec 14, 2018 8.05 12.50 0 0 TLT 108.5 Dec 14, 2018 0.02 0.02 0 127
Dec 14, 2018 4.00 7.60 11.95 0 0 TLT 109 Dec 14, 2018 0.02 0.05 0 901
Dec 14, 2018 7.10 11.50 0 0 TLT 109.5 Dec 14, 2018 0.03 0.30 0 9
Dec 14, 2018 4.76 6.90 11.25 0 5 TLT 110 Dec 14, 2018 0.05 0.30 0 356
Dec 14, 2018 5.22 6.35 10.50 0 0 TLT 110.5 Dec 14, 2018 0.05 0.31 0 222
Dec 14, 2018 6.99 5.75 10.05 0 3 TLT 111 Dec 14, 2018 0.01 0.05 0 623
Dec 14, 2018 4.19 5.40 9.40 0 0 TLT 111.5 Dec 14, 2018 0.05 0.05 0 660
Dec 14, 2018 3.28 6.25 7.35 0 1 TLT 112 Dec 14, 2018 0.02 -0.02 0.05 1 5578
Dec 14, 2018 2.62 4.10 8.45 0 0 TLT 112.5 Dec 14, 2018 0.02 -0.02 0.04 200 1822
Dec 14, 2018 5.69 1.84 5.45 6.00 700 700 TLT 113 Dec 14, 2018 0.02 0.05 5 1039
Dec 14, 2018 5.51 1.88 3.50 6.85 1 23 TLT 113.5 Dec 14, 2018 0.01 0.05 0 1020
Dec 14, 2018 4.19 2.54 6.80 0 59 TLT 114 Dec 14, 2018 0.03 0.03 0 1450
Dec 14, 2018 4.48 0.52 3.70 4.90 1 66 TLT 114.5 Dec 14, 2018 0.07 0.31 0 1631
Dec 14, 2018 3.55 -0.07 3.80 4.00 147 2276 TLT 115 Dec 14, 2018 0.03 -0.02 0.01 0.03 26 2244
Dec 14, 2018 3.35 0.20 2.93 3.70 104 253 TLT 115.5 Dec 14, 2018 0.02 -0.07 0.04 102 167
Dec 14, 2018 2.79 0.21 2.71 3.10 7 493 TLT 116 Dec 14, 2018 0.05 -0.07 0.02 0.07 95 15532
Dec 14, 2018 2.36 0.25 2.07 2.57 11 849 TLT 116.5 Dec 14, 2018 0.07 -0.11 0.05 0.08 270 30805

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.