Quantcast

iShares 20+ Year Treasury Bond ETF (TLT) Option Chain

TLT 
$114.89
*  
1.33
1.17%
Get TLT Alerts
*Delayed - data as of Oct. 23, 2018 10:15 ET  -  Find a broker to begin trading TLT now
Exchange:NASDAQ

Community Rating:
View:    TLT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

TLT Options: Type:

Option Chain for iShares 20+ Year Treasury Bond ETF (TLT)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Oct 19, 2018 15.75 0 0 TLT 104 Oct 19, 2018 0.01 0 1
Oct 19, 2018 9.73 0 0 TLT 105 Oct 19, 2018 0.02 0 2780
Oct 19, 2018 0 0 TLT 106 Oct 19, 2018 0.04 0 641
Oct 19, 2018 0 0 TLT 107 Oct 19, 2018 0.01 0 491
Oct 19, 2018 5.75 0 0 TLT 108 Oct 19, 2018 0.01 0 284
Oct 19, 2018 5.97 0 0 TLT 109 Oct 19, 2018 0.01 0 698
Oct 19, 2018 3.85 0 0 TLT 110 Oct 19, 2018 0.03 0 4008
Oct 19, 2018 4.20 0 0 TLT 110.5 Oct 19, 2018 0.01 0 1347
Oct 19, 2018 3.70 0 0 TLT 111 Oct 19, 2018 0.03 0 4187
Oct 19, 2018 2.25 0 0 TLT 111.5 Oct 19, 2018 0.01 0 381
Oct 19, 2018 1.67 0 0 TLT 112 Oct 19, 2018 0.01 0 2597
Oct 19, 2018 1.06 0 0 TLT 112.5 Oct 19, 2018 0.03 0 1784
Oct 19, 2018 0.73 0 0 TLT 113 Oct 19, 2018 0.01 0 7903
Oct 19, 2018 0.21 0 0 TLT 113.5 Oct 19, 2018 0.03 0 5325
Oct 19, 2018 0.01 0 2324 TLT 114 Oct 19, 2018 0.31 0 0
Oct 19, 2018 0.02 0 5315 TLT 114.5 Oct 19, 2018 0.91 0 0
Oct 19, 2018 0.02 0 13483 TLT 115 Oct 19, 2018 1.33 0 0
Oct 19, 2018 0.01 0 3001 TLT 115.5 Oct 19, 2018 1.81 0 0
Oct 19, 2018 0.01 0 13402 TLT 116 Oct 19, 2018 2.28 0 0
Oct 19, 2018 0.01 0 5394 TLT 116.5 Oct 19, 2018 2.90 0 0
Oct 19, 2018 0.01 0 7475 TLT 117 Oct 19, 2018 3.25 0 0
Oct 19, 2018 0.01 0 1780 TLT 117.5 Oct 19, 2018 3.95 0 0
Oct 19, 2018 0.03 0 6717 TLT 118 Oct 19, 2018 4.40 0 0
Oct 19, 2018 0.01 0 3331 TLT 118.5 Oct 19, 2018 4.59 0 0
Oct 19, 2018 0.01 0 12165 TLT 119 Oct 19, 2018 5.32 0 0
Oct 19, 2018 0.02 0 99 TLT 119.5 Oct 19, 2018 5.72 0 0
Oct 19, 2018 0.01 0 33967 TLT 120 Oct 19, 2018 6.93 0 0
Oct 19, 2018 0.01 0 3423 TLT 120.5 Oct 19, 2018 0 0
Oct 19, 2018 0.01 0 12193 TLT 121 Oct 19, 2018 7.34 0 0
Oct 19, 2018 0.01 0 21 TLT 121.5 Oct 19, 2018 6.00 0 0
Oct 19, 2018 0.01 0 5388 TLT 122 Oct 19, 2018 8.36 0 0
Oct 19, 2018 0.02 0 21 TLT 122.5 Oct 19, 2018 0 0
Oct 19, 2018 0.01 0 7882 TLT 123 Oct 19, 2018 8.82 0 0
Oct 19, 2018 0 0 TLT 123.5 Oct 19, 2018 0 0
Oct 19, 2018 0.01 0 3579 TLT 124 Oct 19, 2018 11.03 0 0
Oct 19, 2018 0 0 TLT 124.5 Oct 19, 2018 0 0
Oct 19, 2018 0.01 0 503 TLT 125 Oct 19, 2018 11.23 0 0
Oct 19, 2018 0.01 0 1815 TLT 126 Oct 19, 2018 8.60 0 0
Oct 26, 2018 8.80 7.90 11.85 0 1 TLT 105 Oct 26, 2018 0.03 0 0
Oct 26, 2018 7.00 10.60 0 0 TLT 106 Oct 26, 2018 0.03 0 0
Oct 26, 2018 6.25 10.50 0 0 TLT 106.5 Oct 26, 2018 0.03 0 0
Oct 26, 2018 5.80 9.85 0 0 TLT 107 Oct 26, 2018 0.03 0 0
Oct 26, 2018 5.59 4.90 8.40 0 3 TLT 108 Oct 26, 2018 0.06 0.02 3 820
Oct 26, 2018 4.30 8.45 0 0 TLT 108.5 Oct 26, 2018 0.18 0.03 0 251
Oct 26, 2018 5.13 3.70 7.30 0 1 TLT 109.5 Oct 26, 2018 0.02 0.03 0 4318
Oct 26, 2018 4.45 5.25 0 0 TLT 110 Oct 26, 2018 0.02 0.02 0 145
Oct 26, 2018 3.29 2.55 6.00 0 10 TLT 110.5 Oct 26, 2018 0.04 0.01 0.03 45 114
Oct 26, 2018 2.85 3.80 4.00 0 201 TLT 111 Oct 26, 2018 0.03 0.03 0 910
Oct 26, 2018 2.31 3.30 3.50 0 200 TLT 111.5 Oct 26, 2018 0.07 0.02 0.03 1 1226
Oct 26, 2018 2.30 0.70 2.36 2.51 5 7520 TLT 112.5 Oct 26, 2018 0.03 -0.17 0.02 0.07 55 3107

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.