Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Tailored Brands, Inc. (TLRD)

TLRD 
$22.65
*  
0.25
1.09%
Get TLRD Alerts
*Delayed - data as of Nov. 14, 2018  -  Find a broker to begin trading TLRD now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    TLRD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TLRD

Tailored Brands, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 22.65  100
15:59:59 $ 22.65   100
15:59:56 $ 22.65  100
15:59:56 $ 22.65   100
15:59:52 $ 22.655  100
15:59:52 $ 22.655   100
15:59:47 $ 22.65  100
15:59:47 $ 22.65   100
15:59:45 $ 22.65  100
15:59:45 $ 22.65   100
15:59:44 $ 22.65  100
15:59:44 $ 22.65   100
15:59:42 $ 22.655  361
15:59:42 $ 22.655   361
15:59:42 $ 22.655  100
15:59:42 $ 22.655   100
15:59:41 $ 22.655  132
15:59:41 $ 22.655   132
15:59:37 $ 22.705  100
15:59:37 $ 22.705   100
15:59:34 $ 22.71  100
15:59:34 $ 22.71   100
15:59:32 $ 22.705  100
15:59:32 $ 22.705   100
15:59:30 $ 22.705  100
15:59:30 $ 22.705   100
15:59:29 $ 22.705  100
15:59:29 $ 22.705   100
15:59:28 $ 22.705  100
15:59:28 $ 22.705   100
15:59:28 $ 22.705  100
15:59:28 $ 22.705   100
15:59:28 $ 22.71  100
15:59:28 $ 22.71   100
15:59:28 $ 22.71  100
15:59:28 $ 22.71   100
15:59:26 $ 22.705  190
15:59:26 $ 22.705   190
15:59:24 $ 22.705  100
15:59:24 $ 22.705   100
15:59:20 $ 22.705  100
15:59:20 $ 22.705   100
15:59:16 $ 22.705  100
15:59:16 $ 22.705   100
15:59:15 $ 22.705  100
15:59:15 $ 22.705   100
15:59:14 $ 22.705  100
15:59:14 $ 22.705   100
15:59:14 $ 22.705  300
15:59:14 $ 22.705   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7136.39
-64.49  ▼  0.90%
DJIA 25080.50
-205.99  ▼  0.81%
S&P 500 2701.58
-20.60  ▼  0.76%
Data as of Nov 14, 2018