Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Tailored Brands, Inc. (TLRD)

TLRD 
$26.87
*  
0.34
1.25%
Get TLRD Alerts
*Delayed - data as of Jun. 20, 2018 11:43 ET  -  Find a broker to begin trading TLRD now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    TLRD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TLRD

Tailored Brands, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:03:15 $ 26.875  100
12:03:15 $ 26.875   100
12:03:15 $ 26.87  200
12:03:15 $ 26.87   200
12:03:06 $ 26.87  100
12:03:06 $ 26.87   100
12:03:06 $ 26.875  100
12:03:06 $ 26.875   100
12:03:06 $ 26.87  100
12:03:06 $ 26.87   100
12:02:43 $ 26.87  100
12:02:43 $ 26.87   100
12:02:39 $ 26.87  100
12:02:39 $ 26.87   100
12:02:34 $ 26.87  100
12:02:34 $ 26.87   100
12:02:33 $ 26.87  100
12:02:33 $ 26.87   100
12:02:33 $ 26.87  200
12:02:33 $ 26.87   200
12:02:29 $ 26.88  100
12:02:29 $ 26.88   100
12:02:29 $ 26.88  100
12:02:29 $ 26.88   100
12:02:29 $ 26.8801  731
12:02:29 $ 26.88   300
12:02:29 $ 26.8801  731
12:02:29 $ 26.88   300
12:02:29 $ 26.88  100
12:02:29 $ 26.88   100
12:02:29 $ 26.88  100
12:02:29 $ 26.88   100
12:02:29 $ 26.88  200
12:02:29 $ 26.88   200
12:02:29 $ 26.88  100
12:02:29 $ 26.88   100
12:02:29 $ 26.88  100
12:02:29 $ 26.88   100
12:01:17 $ 26.88  325
12:01:17 $ 26.88   325
12:00:26 $ 26.88  100
12:00:26 $ 26.88   100
12:00:21 $ 26.88  100
12:00:21 $ 26.88   100
12:00:20 $ 26.865  100
12:00:20 $ 26.865   709
12:00:20 $ 26.865  709
12:00:20 $ 26.865   100
12:00:20 $ 26.865  100
12:00:20 $ 26.865   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7792.13
66.54  ▲  0.86%
DJIA 24683.23
-16.98  ▼  0.07%
S&P 500 2771.28
8.69  ▲  0.31%
Data as of Jun 20, 2018 | 12:01PM