Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
FlexShares Currency Hedged Morningstar DM ex-US Factor Tilt In (TLDH)

(ETF)
TLDH 
$26.8722
*  
0.4043
1.48%
Get TLDH Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading TLDH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TLDH

FlexShares Currency Hedged Morningstar DM ex-US Factor Tilt In

NLS Time (ET) NLS Price NLS Share Volume
14:15:54 $ 26.92  100
14:15:54 $ 26.92   100
14:15:54 $ 26.92  100
14:15:54 $ 26.92   100
14:15:54 $ 26.92  100
14:15:54 $ 26.92   100
14:15:54 $ 26.92  100
14:15:54 $ 26.92   100
14:15:54 $ 26.92  100
14:15:54 $ 26.92   100
14:15:54 $ 26.92  100
14:15:54 $ 26.92   100
14:15:54 $ 26.92  100
14:15:54 $ 26.92   100
14:15:54 $ 26.92  100
14:15:54 $ 26.92   100
14:15:54 $ 26.92  100
14:15:54 $ 26.92   143
14:15:54 $ 26.92  100
14:15:54 $ 26.92   100
14:15:54 $ 26.92  100
14:15:54 $ 26.92   100
14:15:54 $ 26.92  100
14:15:54 $ 26.92   100
14:15:54 $ 26.92  100
14:15:54 $ 26.92   143
14:15:54 $ 26.92  100
14:15:54 $ 26.92   100
14:15:54 $ 26.92  100
14:15:54 $ 26.92   100
14:15:54 $ 26.92  100
14:15:54 $ 26.92   100
14:15:54 $ 26.92  100
14:15:54 $ 26.92   100
11:51:36 $ 26.96  100
11:51:36 $ 26.96   100
11:51:36 $ 26.9576  100
11:51:36 $ 26.9576   100
11:51:36 $ 26.96  100
11:51:36 $ 26.96   100
11:51:36 $ 26.96  900
11:51:36 $ 26.96   121
11:51:36 $ 26.96  900
11:51:36 $ 26.96   121
11:51:36 $ 26.96  100
11:51:36 $ 26.96   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019