Quantcast

TKK Symphony Acquisition Corporation Right Historical Stock Prices

TKKSR 
$0.29
*  
unch
unch
Get TKKSR Alerts
*Delayed - data as of Mar. 21, 2019 11:39 ET  -  Find a broker to begin trading TKKSR now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    TKKSR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-DEC-2018 TO 20-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:39 N/A N/A N/A 0.29 0
03/20/2019 0.29 0.29 0.29 0.29 00
03/19/2019 0.29 0.29 0.29 0.29 00
03/18/2019 0.3 0.3 0.29 0.29 42,500
03/15/2019 0.249 0.249 0.249 0.249 00
03/14/2019 0.249 0.249 0.249 0.249 00
03/13/2019 0.249 0.249 0.249 0.249 00
03/12/2019 0.249 0.249 0.249 0.249 00
03/11/2019 0.249 0.249 0.249 0.249 00
03/08/2019 0.249 0.249 0.249 0.249 00
03/07/2019 0.249 0.249 0.249 0.249 00
03/06/2019 0.249 0.249 0.249 0.249 00
03/05/2019 0.249 0.249 0.249 0.249 00
03/04/2019 0.249 0.249 0.249 0.249 100
03/01/2019 0.28 0.28 0.28 0.28 00
02/28/2019 0.28 0.28 0.27 0.28 5,000
02/27/2019 0.243 0.26 0.22 0.26 118,300
02/26/2019 0.28 0.28 0.28 0.28 00
02/25/2019 0.28 0.28 0.28 0.28 00
02/22/2019 0.28 0.28 0.28 0.28 100
02/21/2019 0.26 0.26 0.26 0.26 00
02/20/2019 0.25 0.26 0.22 0.26 15,232
02/19/2019 0.211 0.27 0.211 0.25 35,102
02/15/2019 0.3 0.3 0.3 0.3 00
02/14/2019 0.3 0.3 0.3 0.3 00
02/13/2019 0.2111 0.3 0.2111 0.3 46,100
02/12/2019 0.211 0.3 0.211 0.3 1,300
02/11/2019 0.2113 0.29 0.2113 0.29 1,100
02/08/2019 0.27 0.27 0.27 0.27 00
02/07/2019 0.27 0.27 0.27 0.27 100
02/06/2019 0.2746 0.2746 0.2746 0.2746 00
02/05/2019 0.26 0.2746 0.26 0.2746 1,200
02/04/2019 0.25 0.25 0.25 0.25 00
02/01/2019 0.2113 0.25 0.2113 0.25 2,500
01/31/2019 0.28 0.3 0.25 0.25 13,031
01/30/2019 0.25 0.27 0.25 0.27 20,100
01/29/2019 0.22 0.22 0.22 0.22 00
01/28/2019 0.2114 0.22 0.2114 0.22 7,000
01/25/2019 0.211 0.24 0.211 0.24 41,000
01/24/2019 0.29 0.29 0.29 0.29 00
01/23/2019 0.29 0.29 0.29 0.29 00
01/22/2019 0.29 0.29 0.29 0.29 00
01/18/2019 0.29 0.29 0.29 0.29 00
01/17/2019 0.29 0.29 0.29 0.29 00
01/16/2019 0.29 0.29 0.29 0.29 100
01/15/2019 0.3 0.3 0.2865 0.2865 200
01/14/2019 0.299 0.299 0.299 0.299 100
01/11/2019 0.3 0.3 0.3 0.3 100
01/10/2019 0.327 0.327 0.3 0.32 300
01/09/2019 0.329 0.329 0.329 0.329 100
01/08/2019 0.33 0.33 0.33 0.33 100
01/07/2019 0.3 0.3 0.3 0.3 100
01/04/2019 0.31 0.32 0.31 0.32 200
01/03/2019 0.339 0.339 0.339 0.339 100
01/02/2019 0.349 0.349 0.349 0.349 100
12/31/2018 0.35 0.35 0.35 0.35 700
12/28/2018 0.398 0.398 0.34 0.34 700
12/27/2018 0.388 0.388 0.38 0.38 600
12/26/2018 0.389 0.389 0.389 0.389 100
12/24/2018 0.39 0.39 0.39 0.39 100
12/21/2018 0.37 0.37 0.37 0.37 100
12/20/2018 0.35 0.35 0.35 0.35 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio