Quantcast

Teekay Corporation Competitors

TK 
$3.49
*  
0.24
6.43%
Get TK Alerts
*Delayed - data as of Jan. 22, 2019  -  Find a broker to begin trading TK now
Exchange:NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Teekay Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ardmore Shipping Corporation
ASC: NYSE
$ 5.55 0.05 ▲ 252,981 $ 5.62
$ 5.31
$ 8.75
$ 4.22
NE 178,377
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 38.58 -0.59 ▼ 415,386 $ 39.27
$ 38.46
$ 43.41
$ 32.26
62.23 10,670,186
Capital Product Partners L.P.
CPLP: NASDAQ-GS
$ 2.26 -0.07 ▼ 241,129 $ 2.34
$ 2.26
$ 3.57
$ 2.05
NE 287,578
Carnival Corporation
CCL: NYSE
$ 54.52 -0.36 ▼ 5,813,202 $ 54.89
$ 54.09
$ 72.70
$ 45.64
12.28 28,723,917
Carnival Corporation
CUK: NYSE
$ 53.89 -0.41 ▼ 257,107 $ 54.25
$ 53.51
$ 72.29
$ 45.17
12.14 520,254
Costamare Inc.
CMRE: NYSE
$ 4.81 -0.15 ▼ 271,022 $ 4.92
$ 4.785
$ 8.39
$ 4.195
22.9 525,228
Danaos Corporation
DAC: NYSE
$ .8796 -0.03 ▼ 56,637 $ .90
$ .87
$ 2.50
$ .5635
0.75 96,579
DHT Holdings, Inc.
DHT: NYSE
$ 4.32 -0.05 ▼ 906,081 $ 4.39
$ 4.23
$ 5.60
$ 3.27
NE 620,235
Diana Containerships Inc.
DCIX: NASDAQ-GS
$ .87 -0.04 ▼ 464,164 $ .9025
$ .85
$ 3.88
$ .5571
NE 9,063
Diana Shipping inc.
DSX: NYSE
$ 3.28 -0.15 ▼ 203,843 $ 3.39
$ 3.235
$ 5.16
$ 3.03
NE 354,014
Dorian LPG Ltd.
LPG: NYSE
$ 5.61 -0.48 ▼ 159,298 $ 6.03
$ 5.57
$ 8.80
$ 5.52
NE 309,487
DryShips Inc.
DRYS: NASDAQ-CM
$ 5.63 -0.30 ▼ 596,268 $ 5.8724
$ 5.61
$ 7.22
$ 2.74
20.11 501,717
Dynagas LNG Partners LP
DLNG: NYSE
$ 4.06 -0.11 ▼ 163,271 $ 4.15
$ 4
$ 12.15
$ 2.98
45.11 144,089
Eagle Bulk Shipping Inc.
EGLE: NASDAQ-GS
$ 4.28 -0.62 ▼ 490,853 $ 4.92
$ 4.22
$ 6.14
$ 4.03
NE 317,165
EuroDry Ltd.
EDRY: NASDAQ-CM
$ 8.55 -0.21 ▼ 1,045 $ 8.55
$ 8.55
$ 14.50
$ 4.89
NE 19,280
Euronav NV
EURN: NYSE
$ 7.47 -0.31 ▼ 295,514 $ 7.69
$ 7.44
$ 10.10
$ 6.77
NE 1,189,291
Euroseas Ltd.
ESEA: NASDAQ-CM
$ .7801 -0.05 ▼ 47,861 $ .7909
$ .772
$ 3.87
$ .5301
39.01 8,795
Frontline Ltd.
FRO: NYSE
$ 5.64 -0.16 ▼ 250,494 $ 5.76
$ 5.63
$ 8.33
$ 3.79
NE 957,723
GasLog LP.
GLOG: NYSE
$ 17.51 -0.70 ▼ 447,658 $ 17.99
$ 17.4385
$ 23.14
$ 15.75
43.77 1,413,320
GasLog Partners LP
GLOP: NYSE
$ 20.92 -0.48 ▼ 135,724 $ 21.36
$ 20.73
$ 25.99
$ 17.97
10.2 857,762
Genco Shipping & Trading Limited
GNK: NYSE
$ 8.26 -0.64 ▼ 384,615 $ 8.90
$ 8.10
$ 20.065
$ 7.28
NE 343,979
General Dynamics Corporation
GD: NYSE
$ 167.22 -1.36 ▼ 1,288,973 $ 168.79
$ 165.5648
$ 230
$ 143.87
16.36 49,522,203
Global Ship Lease, Inc.
GSL: NYSE
$ .8522 -0.01 ▼ 19,608 $ .88
$ .83
$ 1.53
$ .5002
NE 40,573
Globus Maritime Limited
GLBS: NASDAQ-CM
$ 3.78 -0.10 ▼ 44,817 $ 3.94
$ 3.67
$ 13.80
$ 2.46
NE 12,122
Golar LNG Limited
GLNG: NASDAQ-GS
$ 21.99 -1.15 ▼ 1,133,002 $ 22.95
$ 21.89
$ 35.54
$ 20.49
26.18 2,161,617