Quantcast

Teekay Corporation Competitors

TK 
$4.16
*  
0.27
6.94%
Get TK Alerts
*Delayed - data as of Feb. 21, 2019  -  Find a broker to begin trading TK now
Exchange:NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Teekay Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ardmore Shipping Corporation
ASC: NYSE
$ 5.41 -0.04 ▼ 87,757 $ 5.46
$ 5.34
$ 8.75
$ 4.22
NE 179,060
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 40.53 -0.74 ▼ 350,384 $ 41.30
$ 40.425
$ 42.31
$ 32.26
68.69 11,209,504
Capital Product Partners L.P.
CPLP: NASDAQ-GS
$ 2.26 -0.01 ▼ 389,498 $ 2.29
$ 2.25
$ 3.31
$ 2.05
NE 287,578
Carnival Corporation
CCL: NYSE
$ 58.27 -0.58 ▼ 3,697,029 $ 59.24
$ 58.15
$ 70.56
$ 45.64
13.12 30,691,974
Carnival Corporation
CUK: NYSE
$ 57.43 -0.60 ▼ 414,126 $ 58.31
$ 57.33
$ 70.28
$ 45.17
12.93 649,304
Castor Maritime Inc.
CTRM: NASDAQ-CM
$ 5.20 unch n/a
n/a
$ 7.10
$ 5.05
NE 12,480
Costamare Inc.
CMRE: NYSE
$ 5.32 0.02 ▲ 275,952 $ 5.33
$ 5.22
$ 8.39
$ 4.195
15.65 580,917
Danaos Corporation
DAC: NYSE
$ .8494 -0.01 ▼ 99,839 $ .8744
$ .83
$ 2.50
$ .5635
9.44 93,263
DHT Holdings, Inc.
DHT: NYSE
$ 4.25 0.11 ▲ 2,652,542 $ 4.27
$ 4.12
$ 5.60
$ 3.275
NE 610,185
Diana Containerships Inc.
DCIX: NASDAQ-GS
$ .83 -0.01 ▼ 265,404 $ .85
$ .821
$ 3.24
$ .5571
NE 8,646
Diana Shipping inc.
DSX: NYSE
$ 3.03 0.04 ▲ 147,524 $ 3.04
$ 2.945
$ 5.16
$ 2.90
NE 327,031
Dorian LPG Ltd.
LPG: NYSE
$ 6.10 -0.14 ▼ 90,024 $ 6.24
$ 6.04
$ 8.80
$ 5.32
NE 336,580
DryShips Inc.
DRYS: NASDAQ-CM
$ 5.21 -0.03 ▼ 212,131 $ 5.3099
$ 5.17
$ 7.22
$ 3.3532
18.61 464,289
Dynagas LNG Partners LP
DLNG: NYSE
$ 2.50 unch 315,247 $ 2.55
$ 2.47
$ 10.95
$ 2.46
27.78 88,725
Eagle Bulk Shipping Inc.
EGLE: NASDAQ-GS
$ 4.82 0.10 ▲ 370,478 $ 4.90
$ 4.72
$ 6.14
$ 3.85
NE 357,181
EuroDry Ltd.
EDRY: NASDAQ-CM
$ 7.89 0.16 ▲ 13,602 $ 7.98
$ 7.44
$ 14.50
$ 4.89
NE 17,792
Euronav NV
EURN: NYSE
$ 7.91 -0.02 ▼ 287,732 $ 7.96
$ 7.86
$ 10.10
$ 6.77
NE 1,259,343
Euroseas Ltd.
ESEA: NASDAQ-CM
$ .6235 -0.01 ▼ 38,888 $ .6524
$ .6201
$ 3.87
$ .5301
NE 7,029
Frontline Ltd.
FRO: NYSE
$ 5.74 0.02 ▲ 170,744 $ 5.79
$ 5.69
$ 8.33
$ 3.80
NE 974,704
GasLog LP.
GLOG: NYSE
$ 17.05 -0.15 ▼ 276,392 $ 17.47
$ 17.02
$ 23.14
$ 15.75
37.07 1,376,191
GasLog Partners LP
GLOP: NYSE
$ 22.43 -0.24 ▼ 238,114 $ 22.85
$ 22.41
$ 25.99
$ 17.97
12.6 919,675
Genco Shipping & Trading Limited
GNK: NYSE
$ 8.19 0.26 ▲ 158,465 $ 8.21
$ 8
$ 20.065
$ 6.83
NE 341,064
General Dynamics Corporation
GD: NYSE
$ 171.63 -2.82 ▼ 975,235 $ 174.313
$ 170.89
$ 230
$ 143.87
15.34 49,469,945
Global Ship Lease, Inc.
GSL: NYSE
$ .8001 -0.02 ▼ 18,448 $ .81
$ .7732
$ 1.53
$ .5002
NE 38,093
Globus Maritime Limited
GLBS: NASDAQ-CM
$ 3.50 0.07 ▲ 10,017 $ 3.5662
$ 3.40
$ 11.90
$ 2.46
NE 11,225