Quantcast
TIVO

NASDAQ Last Sale (NLS) Intraday Trade History:
TiVo Corporation (TIVO)

$9.05
*  
0.13
1.42%
Get TIVO Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading TIVO now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TiVo Corporation

TiVo Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 9.05  3,321
16:00:01 $ 9.05   998
16:00:01 $ 9.05  30
16:00:01 $ 9.05   249
16:00:01 $ 9.05  64
16:00:01 $ 9.05   4
16:00:01 $ 9.05  265
16:00:01 $ 9.05   2
16:00:01 $ 9.05  2,921
16:00:01 $ 9.05   959
16:00:01 $ 9.05  100
16:00:01 $ 9.05   217
16:00:01 $ 9.05  1,800
16:00:01 $ 9.05   400
16:00:01 $ 9.05  6
16:00:01 $ 9.05   700
16:00:01 $ 9.05  100
16:00:01 $ 9.05   335
16:00:01 $ 9.05  89
16:00:01 $ 9.05   200
16:00:01 $ 9.05  1,089
16:00:01 $ 9.05   753
16:00:01 $ 9.05  2,745
16:00:01 $ 9.05   334
16:00:01 $ 9.05  10,900
16:00:01 $ 9.05   600
16:00:01 $ 9.05  100
16:00:01 $ 9.05   182
16:00:01 $ 9.05  170
16:00:01 $ 9.05   2,039
16:00:01 $ 9.05  200
16:00:01 $ 9.05   7,570
16:00:01 $ 9.05  100
15:59:59 $ 9.06   300
15:59:59 $ 9.06  100
15:59:59 $ 9.06   200
15:59:59 $ 9.06  200
15:59:59 $ 9.05   1,283
15:59:58 $ 9.06  100
15:59:58 $ 9.06   167
15:59:58 $ 9.06  200
15:59:57 $ 9.055   113
15:59:57 $ 9.055  120
15:59:57 $ 9.05   100
15:59:57 $ 9.05  157
15:59:56 $ 9.05   119
15:59:56 $ 9.05  181
15:59:55 $ 9.045   119
15:59:55 $ 9.05  100
15:59:55 $ 9.05   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019