Quantcast
TISA

NASDAQ Last Sale (NLS) Intraday Trade History:
Top Image Systems, Ltd. (TISA)

$0.8431
*  
0.0097
1.14%
Get TISA Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading TISA now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    TISA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Top Image Systems, Ltd.

Top Image Systems, Ltd.

NLS Time (ET) NLS Price NLS Share Volume
14:19:06 $ .847  300
14:19:06 $ .847   100
14:19:06 $ .8465  325
14:19:06 $ .847   400
14:19:06 $ .847  1,400
14:19:06 $ .847   100
13:25:06 $ .847  2,475
13:16:13 $ .847   3,100
13:12:27 $ .85  1,400
12:31:13 $ .85   100
12:31:13 $ .85  100
12:31:13 $ .85   1,400
12:31:13 $ .85  2,465
12:31:13 $ .85   100
12:26:00 $ .85  200
12:26:00 $ .85   300
12:26:00 $ .85  200
12:26:00 $ .85   300
12:25:00 $ .8485  100
12:23:41 $ .8471   100
12:23:36 $ .85  100
12:23:36 $ .85   300
12:23:36 $ .85  300
12:23:36 $ .85   300
12:23:36 $ .85  100
12:23:36 $ .85   139
12:23:36 $ .85  300
12:23:36 $ .85   3,000
12:23:36 $ .85  1,400
12:23:36 $ .85   300
12:23:36 $ .85  100
12:23:36 $ .85   300
12:23:36 $ .85  300
12:23:36 $ .85   300
11:36:39 $ .8525  200
11:36:39 $ .8525   243
11:36:39 $ .8525  100
11:36:39 $ .8525   300
11:36:14 $ .85  82,900
11:33:29 $ .85   9,900
11:33:24 $ .85  10,000
11:33:22 $ .85   10,000
11:33:21 $ .85  10,000
11:33:18 $ .85   10,000
11:30:54 $ .85  10,000
11:29:45 $ .85   2,500
11:29:45 $ .85  2,500
11:29:45 $ .8485   100
11:29:45 $ .85  4,900
11:29:34 $ .85   2,300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019