Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares TIPS Bond ETF (TIP)

(ETF)
TIP 
$109.25
*  
0.26
0.24%
Get TIP Alerts
*Delayed - data as of Oct. 17, 2018  -  Find a broker to begin trading TIP now


Community Rating:
View:    TIP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TIP

iShares TIPS Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 109.25  100
15:59:55 $ 109.25   100
15:59:55 $ 109.25  100
15:59:55 $ 109.25   100
15:59:54 $ 109.26  400
15:59:54 $ 109.26   100
15:59:54 $ 109.26  400
15:59:54 $ 109.26   100
15:59:53 $ 109.26  200
15:59:53 $ 109.26   100
15:59:53 $ 109.26  200
15:59:53 $ 109.26   100
15:59:53 $ 109.26  100
15:59:53 $ 109.26   100
15:59:53 $ 109.25  100
15:59:53 $ 109.25   100
15:59:53 $ 109.25  100
15:59:53 $ 109.25   100
15:59:53 $ 109.25  100
15:59:53 $ 109.25   100
15:59:53 $ 109.25  300
15:59:53 $ 109.25   300
15:59:53 $ 109.25  100
15:59:53 $ 109.25   100
15:59:53 $ 109.25  300
15:59:53 $ 109.25   300
15:59:50 $ 109.25  100
15:59:50 $ 109.25   100
15:59:48 $ 109.25  100
15:59:48 $ 109.25   100
15:59:48 $ 109.2501  121
15:59:48 $ 109.2501   121
15:59:47 $ 109.25  600
15:59:47 $ 109.25   600
15:59:43 $ 109.25  100
15:59:43 $ 109.25   100
15:59:43 $ 109.26  200
15:59:43 $ 109.26   200
15:59:43 $ 109.25  100
15:59:43 $ 109.25   100
15:59:42 $ 109.25  100
15:59:42 $ 109.25   100
15:59:42 $ 109.25  100
15:59:42 $ 109.25   100
15:59:42 $ 109.25  100
15:59:42 $ 109.25   100
15:59:41 $ 109.25  100
15:59:41 $ 109.25   100
15:59:39 $ 109.25  100
15:59:39 $ 109.25   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.70
-2.79  ▼  0.04%
DJIA 25706.68
-91.74  ▼  0.36%
S&P 500 2809.21
-0.71  ▼  0.03%
Data as of Oct 17, 2018