Quantcast
TILE

Interface, Inc. Common Stock Historical Stock Prices

$16.46
*  
0.23
1.42%
Get TILE Alerts
*Delayed - data as of Mar. 19, 2019  -  Find a broker to begin trading TILE now
Exchange:NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-DEC-2018 TO 18-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 16.25 16.66 16.25 16.46 226,203
03/18/2019 16.14 16.31 16.06 16.23 248,592
03/15/2019 16.22 16.39 16.06 16.11 500,434
03/14/2019 16.53 16.55 16.17 16.2 137,571
03/13/2019 16.6 16.76 16.5 16.51 156,372
03/12/2019 16.72 16.83 16.56 16.58 335,427
03/11/2019 16.62 16.78 16.48 16.73 447,138
03/08/2019 16.54 16.68 16.28 16.57 287,453
03/07/2019 17.05 17.05 16.52 16.61 278,365
03/06/2019 17.47 17.49 17.08 17.1 389,062
03/05/2019 17.79 17.79 17.43 17.43 198,683
03/04/2019 18.01 18.0482 17.7 17.75 240,193
03/01/2019 17.92 18.065 17.71 18 247,819
02/28/2019 18.04 18.07 17.735 17.75 273,805
02/27/2019 18.26 18.31 17.97 18.07 294,903
02/26/2019 18.62 18.6773 18.26 18.29 292,027
02/25/2019 19.25 19.4 18.63 18.63 528,218
02/22/2019 18.48 19.18 18.25 19.15 1,056,956
02/21/2019 18.38 18.55 18.18 18.36 540,476
02/20/2019 16.56 18.58 16.56 18.34 891,382
02/19/2019 17.55 18.05 17.52 17.75 511,489
02/15/2019 17.34 17.58 17.32 17.54 632,241
02/14/2019 17.22 17.44 17.13 17.25 417,010
02/13/2019 17.19 17.405 17.13 17.31 273,314
02/12/2019 16.92 17.175 16.8778 17.16 189,638
02/11/2019 16.66 16.86 16.37 16.84 253,483
02/08/2019 16.28 16.66 16.15 16.61 377,074
02/07/2019 16.5 16.65 16.11 16.31 301,645
02/06/2019 16.6 16.77 16.482 16.73 150,586
02/05/2019 16.63 16.805 16.48 16.6 247,737
02/04/2019 16.47 16.58 16.36 16.58 233,546
02/01/2019 16.46 16.67 16.3875 16.47 222,842
01/31/2019 16 16.45 15.92 16.41 493,895
01/30/2019 16.19 16.19 15.75 15.97 269,950
01/29/2019 15.96 16.12 15.92 16.06 314,035
01/28/2019 15.83 16.01 15.62 16.01 247,724
01/25/2019 15.93 16.15 15.87 15.95 210,995
01/24/2019 15.73 15.865 15.57 15.83 213,565
01/23/2019 16.04 16.16 15.65 15.67 197,424
01/22/2019 16.14 16.23 15.92 16.01 341,974
01/18/2019 15.66 16.29 15.63 16.2 389,801
01/17/2019 15.3 15.6 15.15 15.59 493,518
01/16/2019 15.37 15.67 15.19 15.34 618,073
01/15/2019 15.65 15.65 15.26 15.33 244,467
01/14/2019 15.51 15.93 15.45 15.63 337,779
01/11/2019 15.48 15.67 15.23 15.62 294,960
01/10/2019 15.36 15.6 14.98 15.56 528,695
01/09/2019 15.2 15.555 15.12 15.38 490,281
01/08/2019 15.05 15.34 14.97 15.17 662,033
01/07/2019 14.71 15.11 14.56 14.95 544,048
01/04/2019 14.35 14.8 14.11 14.68 868,896
01/03/2019 14.49 14.55 14.12 14.21 278,627
01/02/2019 14.08 14.68 14.06 14.56 417,867
12/31/2018 14.26 14.2987 13.87 14.25 259,097
12/28/2018 14.29 14.695 14.0738 14.22 290,162
12/27/2018 14 14.24 13.72 14.23 281,051
12/26/2018 13.69 14.22 13.45 14.2 310,593
12/24/2018 13.73 13.95 13.535 13.62 280,404
12/21/2018 14.31 14.48 13.77 13.8 2,045,283
12/20/2018 14.44 14.79 14.14 14.29 542,146
12/19/2018 14.66 15.11 14.44 14.45 544,974
12/18/2018 14.35 14.85 14.35 14.65 746,108
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio