Quantcast

Millicom International Cellular S.A. Common Stock Historical Stock Prices

TIGO 
$60.26
*  
0.47
0.77%
Get TIGO Alerts
*Delayed - data as of Mar. 25, 2019  -  Find a broker to begin trading TIGO now
Exchange:NASDAQ
Industry: Public Utilities
Community Rating:
View:    TIGO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 25-DEC-2018 TO 25-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 61.27 61.28 60.23 60.26 1,153
03/25/2019 61.27 61.28 60.23 60.26 1,153
03/22/2019 61.47 61.58 60.7 60.73 6,987
03/21/2019 62.32 62.32 61.07 61.07 5,842
03/20/2019 61.68 62.1548 61.1832 62.1548 2,946
03/19/2019 62.78 62.94 61.53 61.55 8,406
03/18/2019 62.87 63.195 62.6 63.15 7,104
03/15/2019 61.77 62.76 61.77 62.76 7,747
03/14/2019 61.08 61.42 60.9328 61.19 3,596
03/13/2019 60.69 61.14 60.32 60.32 6,453
03/12/2019 60.26 60.79 60.26 60.29 4,565
03/11/2019 60.18 60.33 59.5 59.72 23,151
03/08/2019 59.65 60.3819 59.48 59.55 7,047
03/07/2019 60.96 60.96 60 60.8 13,184
03/06/2019 60.56 61.369 60.48 60.55 14,844
03/05/2019 59.91 60.51 59.495 59.79 10,965
03/04/2019 59.06 59.65 58.9162 59 26,500
03/01/2019 59.67 59.75 58.71 59.025 8,179
02/28/2019 60.2 60.5 59.97 60.5 5,875
02/27/2019 59.63 61.08 59.63 60.96 6,521
02/26/2019 61.15 61.515 60.12 61.515 6,574
02/25/2019 61.66 61.66 58.8 60.21 14,509
02/22/2019 62.37 62.5146 62 62.13 16,789
02/21/2019 61.63 63.53 61.63 63.44 45,037
02/20/2019 59.91 61.05 59.9 59.9 42,286
02/19/2019 60.3 60.73 59.69 60.73 16,971
02/15/2019 60.95 61.0624 60.76 61.0624 12,478
02/14/2019 60.1 60.99 59.877 60.38 71,351
02/13/2019 60.99 62.34 60.9 61.675 12,009
02/12/2019 60.88 61.48 60.52 60.67 11,437
02/11/2019 60.46 60.7527 60.46 60.75 2,586
02/08/2019 59.4 61.7989 59.01 60.87 19,771
02/07/2019 61.24 61.24 60.07 60.07 4,860
02/06/2019 62.1 62.17 61.37 61.7 3,351
02/05/2019 62.28 62.46 61.95 62.46 9,605
02/04/2019 62.13 62.9 62.04 62.9 5,874
02/01/2019 63.47 63.59 62.61 63.57 4,630
01/31/2019 62.95 63.99 62.39 63.06 18,718
01/30/2019 63.09 64.42 62.95 64.32 10,431
01/29/2019 63.14 63.94 62.98 62.98 5,577
01/28/2019 63.17 63.5 62.72 62.99 16,813
01/25/2019 63.79 64.5 63.5246 63.7 46,449
01/24/2019 63.83 67.475 63.6 64.55 62,990
01/23/2019 64.03 69.47 62.05 64.49 185,158
01/22/2019 69.53 69.55 67.36 68.95 28,057
01/18/2019 69.85 70 68.95 69.24 33,743
01/17/2019 69.52 69.52 68.0001 68.35 12,982
01/16/2019 68.9 69.9 68.84 69.9 13,407
01/15/2019 69.26 71.05 68.689 69.34 30,034
01/14/2019 65.35 74.71 64.76 70.55 32,225
01/11/2019 68 68.18 66.75 67.25 20,173
01/10/2019 68.5 69.65 62.5 68.204 4,371
01/09/2019 62.52 68 62.52 67.03 19,224
01/08/2019 64.25 64.5 63.64 64.5 1,015
01/07/2019 64.29 65.03 63.55 64.275 1,940
01/04/2019 62.412 63.259 61.81 63.259 2,704
01/03/2019 61.6 61.6 60.29 60.29 1,764
01/02/2019 61.99 63.72 60.68 63.72 18,563
12/31/2018 62.79 63.66 60 63.66 2,651
12/28/2018 58.21 58.21 58.21 58.21 246
12/27/2018 61.75 62.2 61.16 62.2 3,374
12/26/2018 61.58 61.58 61.58 61.58 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio