Quantcast

Historical Stock Prices

TIF 
$106.49
*  
0.53
0.5%
Get TIF Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading TIF now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-AUG-2018 TO 16-NOV-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11/16/2018 105.37 106.96 105 106.49 1,194,584
11/15/2018 104.56 106.79 102.71 105.96 1,479,089
11/14/2018 108.9 110.19 105.18 105.57 1,642,108
11/13/2018 109.36 110.61 107.78 108.21 994,462
11/12/2018 110.99 111.715 106.4 109.1 2,127,678
11/09/2018 111.63 113.87 108.36 110.36 2,522,648
11/08/2018 116.24 116.71 114.485 116.56 1,083,800
11/07/2018 115.53 117.1 113.2 117.03 948,144
11/06/2018 115.97 116.49 113.39 115.21 883,770
11/05/2018 116.5 116.89 114.42 116.43 1,037,723
11/02/2018 116.43 117.925 114.79 115.92 1,315,205
11/01/2018 111.12 115.58 110.495 115.33 1,266,034
10/31/2018 111 113.69 111 111.3 1,820,950
10/30/2018 108.1 109.7 106.98 109.6 1,316,381
10/29/2018 108.26 109.41 106.16 107.5 1,690,936
10/26/2018 106.21 107.88 103.49 106.93 1,467,021
10/25/2018 107.21 109.03 106.895 107.29 1,334,409
10/24/2018 108.13 111 106.5 106.72 1,539,843
10/23/2018 106.55 108.39 104.18 107.87 1,534,605
10/22/2018 107.65 108.71 107.05 108.01 1,075,153
10/19/2018 109.66 110.15 106.85 107.01 1,298,750
10/18/2018 111.64 112 108.85 109.62 1,489,558
10/17/2018 114.16 114.35 111.735 112 1,236,794
10/16/2018 112.4 114.92 112.21 114.66 956,551
10/15/2018 113.23 113.9 112.16 112.32 1,430,129
10/12/2018 113.19 114.14 111.83 112.84 2,259,223
10/11/2018 110.27 113.53 110.17 111.45 3,503,864
10/10/2018 120.33 120.57 110.26 110.38 4,337,026
10/09/2018 121.88 124.81 121.88 122.95 1,459,455
10/08/2018 122.56 123.3 120.36 121.88 1,808,816
10/05/2018 121.14 122.69 120.48 122 3,050,048
10/04/2018 122.45 122.83 120.09 120.75 2,058,832
10/03/2018 125.5 125.75 123.97 124.45 1,695,696
10/02/2018 128.56 128.61 124.98 125.28 1,441,801
10/01/2018 129.24 129.81 127.17 128.35 1,534,856
09/28/2018 128.59 130.62 128.33 128.97 1,371,222
09/27/2018 129.01 129.78 128 128.55 1,596,284
09/26/2018 126.82 130.56 126.65 129.21 1,726,716
09/25/2018 126.35 126.95 124.95 126.24 1,229,990
09/24/2018 126.69 127.57 124.12 125.59 1,122,847
09/21/2018 127.28 128.22 126.19 126.62 2,799,375
09/20/2018 125.11 127.42 124.57 127.05 1,379,462
09/19/2018 124.47 125.53 123.86 124.73 1,082,405
09/18/2018 125.62 126.28 124.8 125.12 1,122,974
09/17/2018 128.83 129.39 125.45 125.88 1,296,918
09/14/2018 125.88 129.12 125.61 128.69 2,085,290
09/13/2018 125.12 126.655 124.34 126.03 2,136,488
09/12/2018 124.74 126.98 124.52 124.74 1,535,904
09/11/2018 124 124.67 123.015 123.37 1,234,671
09/10/2018 123.86 124.8 123.29 124.32 1,498,549
09/07/2018 123.15 124.51 122.39 122.87 1,719,425
09/06/2018 121.57 125.22 121.37 123.37 2,523,475
09/05/2018 122.72 123.32 120.65 120.72 1,771,890
09/04/2018 122 124.3 121.33 122.75 1,733,165
08/31/2018 122.8 124.99 122.27 122.65 2,293,499
08/30/2018 125.57 126.59 122.54 123.11 2,042,221
08/29/2018 131.15 131.2 123.87 125.48 5,677,964
08/28/2018 137.44 138.41 129.545 131.07 7,357,147
08/27/2018 132.35 132.44 126.65 129.78 3,820,051
08/24/2018 130 132 129.23 131.45 1,919,038
08/23/2018 130.18 131.675 128.93 129.83 1,095,434
08/22/2018 129.26 132.08 129.0038 129.77 1,548,747
08/21/2018 131.94 133.12 131.41 131.9 2,090,967
08/20/2018 128.63 131.96 128.63 131.7 1,181,976
08/17/2018 128.11 129.39 127.28 128.56 950,443
08/16/2018 126 128.95 126 127.4 1,940,652
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio