Quantcast

Tiberius Acquisition Corporation Units Historical Stock Prices

TIBRU 
$10.53
*  
0.02
0.19%
Get TIBRU Alerts
*Delayed - data as of Jul. 16, 2019  -  Find a broker to begin trading TIBRU now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-APR-2019 TO 16-JUL-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A 10.53 10.53 10.53 200
07/16/2019 10.53 10.53 10.53 10.53 200
07/15/2019 10.51 10.51 10.51 10.51 00
07/12/2019 10.51 10.51 10.51 10.51 00
07/11/2019 10.51 10.51 10.51 10.51 00
07/10/2019 10.51 10.51 10.51 10.51 00
07/09/2019 10.51 10.51 10.51 10.51 00
07/08/2019 10.51 10.51 10.51 10.51 00
07/05/2019 10.51 10.51 10.51 10.51 00
07/03/2019 10.51 10.51 10.51 10.51 00
07/02/2019 10.51 10.51 10.51 10.51 2,029
07/01/2019 10.51 10.51 10.51 10.51 00
06/28/2019 10.51 10.51 10.51 10.51 00
06/27/2019 10.51 10.51 10.51 10.51 00
06/26/2019 10.51 10.51 10.51 10.51 200
06/25/2019 10.53 10.53 10.52 10.52 378
06/24/2019 10.55 10.55 10.55 10.55 00
06/21/2019 10.55 10.55 10.55 10.55 00
06/20/2019 10.55 10.55 10.55 10.55 00
06/19/2019 10.55 10.55 10.55 10.55 1,600
06/18/2019 10.54 10.55 10.54 10.55 222
06/17/2019 10.5 10.5 10.5 10.5 100
06/14/2019 10.5 10.5 10.5 10.5 00
06/13/2019 10.5 10.5 10.5 10.5 266,800
06/12/2019 10.4184 10.4184 10.4184 10.4184 500
06/11/2019 10.41 10.41 10.41 10.41 00
06/10/2019 10.41 10.41 10.41 10.41 6,021
06/07/2019 10.35 10.35 10.35 10.35 100
06/06/2019 10.35 10.35 10.35 10.35 00
06/05/2019 10.35 10.35 10.35 10.35 00
06/04/2019 10.37 10.37 10.35 10.35 5,000
06/03/2019 10.37 10.37 10.37 10.37 4,600
05/31/2019 10.37 10.37 10.37 10.37 00
05/30/2019 10.37 10.37 10.37 10.37 100
05/29/2019 10.37 10.37 10.37 10.37 00
05/28/2019 10.37 10.37 10.37 10.37 00
05/24/2019 10.37 10.37 10.37 10.37 00
05/23/2019 10.37 10.37 10.37 10.37 00
05/22/2019 10.37 10.37 10.37 10.37 00
05/21/2019 10.37 10.37 10.37 10.37 00
05/20/2019 10.37 10.37 10.37 10.37 00
05/17/2019 10.37 10.37 10.37 10.37 00
05/16/2019 10.37 10.37 10.37 10.37 00
05/15/2019 10.37 10.37 10.37 10.37 4,300
05/14/2019 10.42 10.42 10.37 10.37 60,300
05/13/2019 10.43 10.43 10.43 10.43 00
05/10/2019 10.43 10.43 10.43 10.43 00
05/09/2019 10.43 10.43 10.43 10.43 00
05/08/2019 10.43 10.43 10.43 10.43 200,000
05/07/2019 10.47 10.47 10.47 10.47 00
05/06/2019 10.47 10.47 10.47 10.47 00
05/03/2019 10.47 10.47 10.47 10.47 00
05/02/2019 10.47 10.47 10.47 10.47 00
05/01/2019 10.47 10.47 10.47 10.47 00
04/30/2019 10.43 10.47 10.43 10.47 9,290
04/29/2019 10.38 10.38 10.38 10.38 2,810
04/26/2019 10.38 10.38 10.38 10.38 00
04/25/2019 10.38 10.38 10.38 10.38 00
04/24/2019 10.387 10.39 10.36 10.38 5,150
04/23/2019 10.38 10.38 10.38 10.38 00
04/22/2019 10.47 10.47 10.36 10.38 4,610
04/18/2019 10.47 10.47 10.47 10.47 00
04/17/2019 10.47 10.47 10.47 10.47 00
04/16/2019 10.47 10.47 10.47 10.47 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio