Quantcast

Tiberius Acquisition Corporation Common Stock Historical Stock Prices

TIBR 
$10.22
*  
unch
unch
Get TIBR Alerts
*Delayed - data as of Jun. 24, 2019  -  Find a broker to begin trading TIBR now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    TIBR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-MAR-2019 TO 24-JUN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A 10.22 0
06/24/2019 10.22 10.22 10.22 10.22 00
06/21/2019 10.22 10.22 10.22 10.22 00
06/20/2019 10.22 10.22 10.22 10.22 300
06/19/2019 10.19 10.21 10.19 10.21 268,110
06/18/2019 10.21 10.21 10.21 10.21 00
06/17/2019 10.22 10.22 10.21 10.21 460
06/14/2019 10.21 10.21 10.17 10.18 1,553
06/13/2019 10.18 10.22 10.16 10.21 906,110
06/12/2019 10.15 10.15 10.15 10.15 00
06/11/2019 10.15 10.155 10.15 10.15 328,000
06/10/2019 10.1 10.15 10.1 10.13 261,321
06/07/2019 10.14 10.14 10.12 10.12 7,000
06/06/2019 10.1 10.1 10.1 10.1 00
06/05/2019 10.1 10.1 10.1 10.1 00
06/04/2019 10.1 10.1 10.1 10.1 4,800
06/03/2019 10.1 10.1 10.1 10.1 00
05/31/2019 10.1 10.1 10.1 10.1 00
05/30/2019 10.1 10.1 10.1 10.1 00
05/29/2019 10.09 10.1 10.09 10.1 4,337
05/28/2019 10.09 10.09 10.09 10.09 1,000
05/24/2019 10.12 10.12 10.12 10.12 00
05/23/2019 10.12 10.12 10.12 10.12 00
05/22/2019 10.12 10.12 10.12 10.12 00
05/21/2019 10.12 10.12 10.12 10.12 00
05/20/2019 10.12 10.12 10.12 10.12 00
05/17/2019 10.12 10.12 10.12 10.12 00
05/16/2019 10.12 10.12 10.12 10.12 00
05/15/2019 10.12 10.12 10.12 10.12 00
05/14/2019 10.12 10.12 10.12 10.12 00
05/13/2019 10.12 10.12 10.12 10.12 00
05/10/2019 10.11 10.12 10.11 10.12 200
05/09/2019 10.08 10.15 10.08 10.15 300
05/08/2019 10.13 10.13 10.13 10.13 00
05/07/2019 10.12 10.13 10.02 10.13 6,200
05/06/2019 10.1 10.1 10.1 10.1 500
05/03/2019 10.1002 10.1002 10.1002 10.1002 00
05/02/2019 10.1002 10.1002 10.1002 10.1002 00
05/01/2019 10.1 10.1002 10.1 10.1002 369,142
04/30/2019 10.08 10.08 10.03 10.03 1,153
04/29/2019 10.1 10.1 10.08 10.08 5,102
04/26/2019 10.09 10.09 10.08 10.08 26,721
04/25/2019 10.08 10.08 10.08 10.08 3,000
04/24/2019 10.08 10.08 10.08 10.08 2,000
04/23/2019 10.08 10.08 10.08 10.08 00
04/22/2019 10.07 10.08 10.07 10.08 18,062
04/18/2019 10.07 10.07 10.07 10.07 13,523
04/17/2019 10.05 10.05 10.05 10.05 00
04/16/2019 9.91 10.1 9.91 10.05 2,713
04/15/2019 10.07 10.07 10.07 10.07 00
04/12/2019 10.1 10.1 10.07 10.07 75,415
04/11/2019 10.08 10.08 10.08 10.08 4,281
04/10/2019 10.07 10.07 10.07 10.07 100,000
04/09/2019 10.07 10.07 10.06 10.07 1,901
04/08/2019 10.08 10.08 10.08 10.08 00
04/05/2019 10.07 10.08 10.06 10.08 126,400
04/04/2019 10.08 10.08 10.08 10.08 300
04/03/2019 10.08 10.08 10.06 10.08 100,600
04/02/2019 10.08 10.08 10.08 10.08 00
04/01/2019 10.08 10.08 10.08 10.08 66,357
03/29/2019 10.08 10.08 10.08 10.08 1,000
03/28/2019 10.07 10.07 10.07 10.07 00
03/27/2019 10.07 10.07 10.07 10.07 110
03/26/2019 9.9 10.06 9.9 10.06 10,606
03/25/2019 10.06 10.06 10.06 10.06 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio