Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Telecom Italia S.P.A. (TI.A)

TI.A 
$0
*  
unch
N/A
Get TI.A Alerts
*Delayed - data as of Apr. 25, 2019  -  Find a broker to begin trading TI.A now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TI.A

Telecom Italia S.P.A.

NLS Time (ET) NLS Price NLS Share Volume
15:59:38 $ 4.98  100
15:59:38 $ 4.98   100
15:58:54 $ 4.98  100
15:58:54 $ 4.98   100
15:51:58 $ 4.999  125
15:51:58 $ 4.999   125
15:22:55 $ 4.9831  153
15:22:55 $ 4.9831   153
15:10:25 $ 5  179
15:10:25 $ 5   179
15:00:01 $ 5  444
15:00:01 $ 5   444
14:41:47 $ 4.9802  367
14:41:47 $ 4.9802   367
14:41:47 $ 4.98  367
14:41:47 $ 4.98   367
14:41:44 $ 4.9866  276
14:41:44 $ 4.9866   276
14:41:38 $ 4.98  500
14:41:38 $ 4.98   500
14:41:38 $ 5  219
14:41:38 $ 5   219
14:24:15 $ 4.98  300
14:24:15 $ 4.98   300
14:23:13 $ 4.98  100
14:23:13 $ 4.98   100
14:21:56 $ 4.98  100
14:21:56 $ 4.98   100
14:20:28 $ 4.98  100
14:20:28 $ 4.98   100
14:19:05 $ 4.98  100
14:19:05 $ 4.98   100
14:17:57 $ 4.98  100
14:17:57 $ 4.98   100
14:16:35 $ 4.98  100
14:16:35 $ 4.98   100
14:15:14 $ 4.98  100
14:15:14 $ 4.98   100
14:13:49 $ 4.98  100
14:13:49 $ 4.98   100
14:13:42 $ 5.0097  125
14:13:42 $ 5.0097   125
14:12:22 $ 4.98  100
14:12:22 $ 4.98   100
14:09:46 $ 4.98  100
14:09:46 $ 4.98   100
14:07:32 $ 4.98  115
14:07:32 $ 4.98   115
14:01:45 $ 4.98  564
14:01:45 $ 4.98   564






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8118.68
16.67  ▲  0.21%
DJIA 26462.08
-134.97  ▼  0.51%
S&P 500 2926.17
-1.08  ▼  0.04%
Data as of Apr 25, 2019