Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Treehouse Foods, Inc. (THS)

THS 
$54.01
*  
0.65
1.19%
Get THS Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading THS now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
THS

Treehouse Foods, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 54.015  700
15:59:58 $ 54.015   700
15:59:58 $ 54.02  100
15:59:58 $ 54.02   100
15:59:57 $ 54.02  100
15:59:57 $ 54.02   100
15:59:57 $ 54.02  100
15:59:57 $ 54.02   100
15:59:56 $ 54.01  100
15:59:56 $ 54.01   100
15:59:50 $ 54.005  200
15:59:50 $ 54.005   200
15:59:48 $ 54.01  100
15:59:48 $ 54.01   100
15:59:48 $ 54.01  100
15:59:48 $ 54.01   100
15:59:48 $ 54.01  100
15:59:48 $ 54.01   100
15:59:47 $ 54.02  200
15:59:47 $ 54.02   200
15:59:46 $ 53.99  100
15:59:46 $ 53.99   100
15:59:46 $ 54  600
15:59:46 $ 54   600
15:59:46 $ 53.99  100
15:59:46 $ 53.99   100
15:59:44 $ 54.01  100
15:59:44 $ 54.01   100
15:59:44 $ 54  200
15:59:44 $ 54   200
15:59:43 $ 54.005  100
15:59:43 $ 54.005   100
15:59:39 $ 54.02  100
15:59:39 $ 54.02   100
15:59:38 $ 54.05  100
15:59:38 $ 54.05   100
15:59:37 $ 54.05  100
15:59:37 $ 54.05   100
15:59:36 $ 54.035  100
15:59:36 $ 54.035   100
15:59:36 $ 54.035  200
15:59:36 $ 54.035   200
15:59:36 $ 54.05  100
15:59:36 $ 54.05   100
15:59:35 $ 54.02  200
15:59:35 $ 54.02   200
15:59:35 $ 54.02  100
15:59:35 $ 54.02   100
15:59:22 $ 54.015  500
15:59:22 $ 54.015   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018