Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Tekla Healthcare Opportunies Fund (THQ)

THQ 
$18.68
*  
0.01
0.05%
Get THQ Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading THQ now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
THQ

Tekla Healthcare Opportunies Fund

NLS Time (ET) NLS Price NLS Share Volume
15:58:50 $ 18.6681  500
15:58:50 $ 18.6681   500
15:57:15 $ 18.68  109
15:57:15 $ 18.68   109
15:52:16 $ 18.69  269
15:52:16 $ 18.69   269
15:51:00 $ 18.68  100
15:51:00 $ 18.68   100
15:50:45 $ 18.68  356
15:50:45 $ 18.68   356
15:48:45 $ 18.68  115
15:48:45 $ 18.68   115
15:48:45 $ 18.68  231
15:48:45 $ 18.68   231
15:48:14 $ 18.66  100
15:48:14 $ 18.66   100
15:40:34 $ 18.67  100
15:40:34 $ 18.67   100
15:35:07 $ 18.66  600
15:35:07 $ 18.66   600
15:34:08 $ 18.6662  1,165
15:34:08 $ 18.6662   1,165
15:34:08 $ 18.6662  335
15:34:08 $ 18.6662   335
15:33:36 $ 18.66  300
15:33:36 $ 18.66   300
15:32:15 $ 18.6664  800
15:32:15 $ 18.6664   800
15:29:39 $ 18.66  100
15:29:39 $ 18.6699   100
15:29:39 $ 18.66  1,300
15:29:39 $ 18.66   100
15:29:39 $ 18.66  1,300
15:29:39 $ 18.6699   100
15:29:39 $ 18.66  100
15:29:39 $ 18.6699   100
15:29:39 $ 18.66  100
15:29:39 $ 18.6699   100
15:16:16 $ 18.6688  370
15:16:16 $ 18.6688   370
15:15:48 $ 18.67  100
15:15:48 $ 18.67   100
15:15:48 $ 18.67  100
15:15:48 $ 18.67   100
15:15:48 $ 18.67  100
15:15:48 $ 18.67   100
15:15:48 $ 18.67  100
15:15:48 $ 18.67   100
15:10:58 $ 18.6614  400
15:10:58 $ 18.6614   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018