Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Tekla Healthcare Opportunies Fund (THQ)

THQ 
$18.06
*  
0.23
1.26%
Get THQ Alerts
*Delayed - data as of Nov. 14, 2018  -  Find a broker to begin trading THQ now
Exchange:NYSE

Community Rating:
View:    THQ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
THQ

Tekla Healthcare Opportunies Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 18.07  1,145
15:59:50 $ 18.07   1,145
15:59:50 $ 18.07  800
15:59:50 $ 18.07   800
15:59:31 $ 18.07  100
15:59:31 $ 18.07   100
15:59:31 $ 18.07  1,300
15:59:31 $ 18.07   1,300
15:59:31 $ 18.07  100
15:59:31 $ 18.07   100
15:59:23 $ 18.0837  820
15:59:23 $ 18.0837   820
15:59:10 $ 18.07  100
15:59:10 $ 18.07   100
15:57:25 $ 18.0839  553
15:57:25 $ 18.0839   553
15:55:55 $ 18.07  100
15:55:55 $ 18.07   100
15:53:09 $ 18.0895  1,000
15:53:09 $ 18.0895   1,000
15:50:11 $ 18.1044  200
15:50:11 $ 18.1044   200
15:48:47 $ 18.1046  375
15:48:47 $ 18.1046   375
15:36:42 $ 18.1129  200
15:36:42 $ 18.1129   200
15:33:18 $ 18.1244  375
15:33:18 $ 18.1244   375
15:28:22 $ 18.1231  492
15:28:22 $ 18.1231   492
15:25:53 $ 18.1229  143
15:25:53 $ 18.1229   143
15:25:40 $ 18.111  140
15:25:40 $ 18.11   121
15:25:40 $ 18.11  121
15:25:40 $ 18.111   140
15:25:40 $ 18.12  100
15:25:40 $ 18.12   100
15:25:40 $ 18.12  100
15:25:40 $ 18.12   100
15:20:43 $ 18.11  600
15:20:43 $ 18.11   600
15:20:42 $ 18.11  600
15:20:42 $ 18.11   600
15:17:32 $ 18.1145  319
15:17:32 $ 18.1145   319
15:17:28 $ 18.1171  200
15:17:28 $ 18.1171   200
15:13:07 $ 18.1356  548
15:13:07 $ 18.1356   548






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7136.39
-64.49  ▼  0.90%
DJIA 25080.50
-205.99  ▼  0.81%
S&P 500 2701.58
-20.60  ▼  0.76%
Data as of Nov 14, 2018