Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Tekla Healthcare Opportunies Fund (THQ)

THQ 
$17.4
*  
0.03
0.17%
Get THQ Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading THQ now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
THQ

Tekla Healthcare Opportunies Fund

NLS Time (ET) NLS Price NLS Share Volume
15:56:11 $ 17.37  100
15:56:11 $ 17.37   100
15:56:10 $ 17.38  100
15:56:10 $ 17.38   100
15:55:09 $ 17.39  100
15:55:09 $ 17.39   100
15:51:25 $ 17.36  100
15:51:25 $ 17.36   100
15:50:04 $ 17.39  100
15:50:04 $ 17.39   100
15:49:12 $ 17.3856  461
15:49:12 $ 17.3856   461
15:47:23 $ 17.38  100
15:47:23 $ 17.38   100
15:47:22 $ 17.3909  200
15:47:22 $ 17.3909   200
15:45:36 $ 17.3802  100
15:45:36 $ 17.3802   100
15:38:17 $ 17.407  600
15:38:17 $ 17.407   600
15:31:28 $ 17.3999  240
15:31:28 $ 17.3999   240
15:28:54 $ 17.389  400
15:28:54 $ 17.389   400
15:28:54 $ 17.3799  100
15:28:54 $ 17.3799   100
15:25:35 $ 17.3735  165
15:25:35 $ 17.3735   100
15:25:35 $ 17.3735  165
15:25:35 $ 17.3735   100
15:15:27 $ 17.3618  200
15:15:27 $ 17.3618   200
15:09:53 $ 17.3367  100
15:09:53 $ 17.35   600
15:09:53 $ 17.3368  100
15:09:53 $ 17.3367   100
15:09:53 $ 17.35  600
15:09:53 $ 17.3368   100
15:09:53 $ 17.3388  100
15:09:53 $ 17.3388   100
15:09:53 $ 17.34  100
15:09:53 $ 17.34   100
15:05:50 $ 17.34  200
15:05:50 $ 17.34   200
15:02:43 $ 17.34  100
15:02:43 $ 17.34   100
15:01:54 $ 17.34  100
15:01:54 $ 17.34   100
14:59:45 $ 17.3373  100
14:59:45 $ 17.3373   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019