Quantcast

Thor Industries, Inc. Common Stock Historical Stock Prices

THO 
$64.19
*  
2.46
3.99%
Get THO Alerts
*Delayed - data as of Jan. 16, 2019  -  Find a broker to begin trading THO now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-OCT-2018 TO 16-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 61.97 64.76 61.78 64.19 1,535,617
01/16/2019 61.93 64.76 61.78 64.19 1,535,617
01/15/2019 62.35 62.69 59.85 61.73 1,126,602
01/14/2019 58.83 62.88 58.61 62.2 1,889,823
01/11/2019 59.84 60.37 57.89 59.72 807,512
01/10/2019 59.53 61.04 58.64 59.63 1,264,040
01/09/2019 57.8 61.36 57.78 60.5 1,464,891
01/08/2019 57.54 58.318 56.19 57.38 1,129,847
01/07/2019 54.45 57.79 53.6 56.82 1,354,029
01/04/2019 52 54.43 51.95 54.1 824,366
01/03/2019 52.16 52.2 51.1 51.16 717,709
01/02/2019 51.31 53.09 49.65 52.24 885,245
12/31/2018 51.35 52.27 50.06 52 905,868
12/28/2018 50.47 52.17 50 51.34 834,162
12/27/2018 49.7 50.53 48.29 50.5 870,128
12/26/2018 48.99 50.52 47.72 50.48 1,014,176
12/24/2018 49.12 50.18 47.71 48.96 539,661
12/21/2018 51.97 52.15 49.18 49.4 1,971,384
12/20/2018 52.5 53.9 51.34 52.22 1,068,362
12/19/2018 52.42 55.15 52.11 52.6 1,878,336
12/18/2018 54.13 54.39 51.4 51.7 1,009,928
12/17/2018 53.92 55.0975 53.45 53.69 1,042,582
12/14/2018 53.55 56.21 53.5 53.92 973,198
12/13/2018 57.09 57.42 53.75 53.96 1,213,346
12/12/2018 57.2 57.57 55.9 55.98 1,072,149
12/11/2018 59.17 59.41 54.86 56.33 1,204,739
12/10/2018 61.38 61.99 56.9 58.08 1,568,035
12/07/2018 59.7 64.98 59.7 61.72 1,428,129
12/06/2018 57.31 61.18 55.5 60.34 3,581,301
12/04/2018 68.53 69.86 63.32 64.31 1,635,893
12/03/2018 70.67 71.28 67.6658 69.75 1,300,147
11/30/2018 65.99 68.95 65.37 67.81 1,337,626
11/29/2018 66.18 67.2 64.12 66.12 987,555
11/28/2018 65.53 67.12 63.9 66.2 1,036,857
11/27/2018 67.48 67.65 65.24 65.34 581,631
11/26/2018 68.21 69.39 67.09 68.47 647,125
11/23/2018 66.76 68.94 66.76 67.29 231,973
11/21/2018 64.81 69.49 64.8 67.24 650,204
11/20/2018 65.7 67.53 64.0241 64.66 810,158
11/19/2018 67.3 68.98 66.1013 66.83 622,058
11/16/2018 67.94 68.34 65.855 67.3 601,011
11/15/2018 68.22 69.06 66.26 68.44 676,836
11/14/2018 70.67 71.065 67.2 68.82 815,979
11/13/2018 69.41 72.48 69.29 69.98 627,215
11/12/2018 69.68 70.52 68.55 68.96 588,462
11/09/2018 70 70.42 68.09 69.92 780,958
11/08/2018 70 71.31 68.79 70.24 1,010,739
11/07/2018 73.11 73.94 69.07 70.26 1,440,821
11/06/2018 74.64 76.16 73.48 73.82 784,318
11/05/2018 74.67 75.71 73.71 74.76 912,808
11/02/2018 73.58 74.81 72.92 74.74 919,159
11/01/2018 69.94 74.0074 69.39 73.17 1,323,698
10/31/2018 68.46 70.54 67 69.64 1,297,996
10/30/2018 64.38 68.17 63.99 67.55 1,309,980
10/29/2018 68.56 69.6 63.48 64.38 1,246,997
10/26/2018 67.92 69.06 65.3 67.08 1,499,376
10/25/2018 71.53 73.8 68.65 68.9 1,463,670
10/24/2018 74.08 74.91 70.35 70.43 827,226
10/23/2018 72.95 74.95 72.14 73.94 1,659,012
10/22/2018 75.19 75.75 73.68 74.1 1,108,881
10/19/2018 77.74 78.56 75.08 75.15 1,094,056
10/18/2018 81.69 81.69 77.22 77.93 862,899
10/17/2018 85.04 85.53 80.72 82.26 796,124
10/16/2018 81.84 83.19 80.76 82.9 716,051
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for THO

Research Brokers before you trade

Want to trade FX?

Smart Portfolio