Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
International Tower Hill Mines Ltd (THM)

THM 
$0.4106
*  
0.0086
2.05%
Get THM Alerts
*Delayed - data as of Nov. 19, 2018 12:46 ET  -  Find a broker to begin trading THM now
Exchange:AMEX
Industry: Basic Industries
Community Rating:
View:    THM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
THM

International Tower Hill Mines Ltd

NLS Time (ET) NLS Price NLS Share Volume
11:35:28 $ .4102  3,000
11:35:28 $ .4102   3,000
11:22:55 $ .4173  3,000
11:22:55 $ .4173   3,000
11:12:22 $ .41  719
11:12:22 $ .41   240
11:12:22 $ .41  221
11:12:22 $ .41   820
11:12:22 $ .41  820
11:12:22 $ .41   221
11:12:22 $ .41  719
11:12:22 $ .41   240
11:10:58 $ .4055  3,000
11:10:58 $ .4055   3,000
11:04:23 $ .4136  4,544
11:04:23 $ .4136   4,544
10:15:25 $ .4065  780
10:15:25 $ .4065   780
10:13:53 $ .4079  235
10:13:53 $ .4079   235






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7056.73
-191.14  ▼  2.64%
DJIA 25011.12
-402.10  ▼  1.58%
S&P 500 2693.77
-42.50  ▼  1.55%
Data as of Nov 19, 2018 | 1:04PM