Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
International Tower Hill Mines Ltd (THM)

THM 
$0.4221
*  
0.0157
3.59%
Get THM Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading THM now
Exchange:AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
THM

International Tower Hill Mines Ltd

NLS Time (ET) NLS Price NLS Share Volume
15:21:22 $ .4281  449
15:21:22 $ .4281   449
15:13:38 $ .43  1,000
15:13:38 $ .43   1,000
15:13:38 $ .43  2,200
15:13:38 $ .4276   100
15:13:38 $ .4276  100
15:13:38 $ .43   2,200
14:58:36 $ .43  3,000
14:58:36 $ .43   3,000
14:58:36 $ .43  2,900
14:58:36 $ .43   2,900
14:41:50 $ .43  650
14:41:50 $ .4278   650
14:41:50 $ .4278  650
14:41:50 $ .43   650
13:50:44 $ .43  8,300
13:50:44 $ .43   8,300
13:49:23 $ .43  200
13:49:23 $ .43   800
13:49:23 $ .43  200
13:49:23 $ .43   800
13:05:35 $ .43  383
13:05:35 $ .43   383
12:58:03 $ .43  8,800
12:58:03 $ .43   8,800
12:58:03 $ .43  300
12:58:03 $ .43   300
12:58:03 $ .43  100
12:58:03 $ .43   417
12:58:03 $ .43  1,970
12:58:03 $ .43   100
12:58:03 $ .43  417
12:58:03 $ .43   1,970
12:53:22 $ .43  100
12:53:22 $ .43   100
12:53:20 $ .4306  100
12:53:20 $ .43   2,681
12:53:20 $ .43  180
12:53:20 $ .43   148
12:53:20 $ .4305  500
12:53:20 $ .4305   500
12:53:20 $ .4306  100
12:53:20 $ .43   180
12:53:20 $ .43  148
12:53:20 $ .43   2,681
12:49:41 $ .433  150
12:49:41 $ .433   150
12:48:19 $ .433  350
12:48:19 $ .433   350






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018