Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
International Tower Hill Mines Ltd (THM)

THM 
$0.53
*  
0.0101
1.94%
Get THM Alerts
*Delayed - data as of Jan. 17, 2019  -  Find a broker to begin trading THM now
Exchange:AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
THM

International Tower Hill Mines Ltd

NLS Time (ET) NLS Price NLS Share Volume
15:45:50 $ .53  300
15:45:50 $ .53   300
13:54:50 $ .5286  100
13:54:50 $ .5286   100
13:33:56 $ .5287  500
13:33:56 $ .5287   500
13:33:14 $ .5228  500
13:33:14 $ .5228   500
13:33:14 $ .5227  100
13:33:14 $ .5227   100
13:33:14 $ .5227  500
13:33:14 $ .5227   500
13:28:43 $ .52  100
13:28:43 $ .52   100
13:28:03 $ .52  100
13:28:03 $ .52   100
13:08:53 $ .5201  1,032
13:08:53 $ .5214   1,032
13:08:53 $ .5214  1,032
13:08:53 $ .5201   1,032
12:25:10 $ .5258  2,900
12:25:10 $ .5258   2,900
12:25:00 $ .5258  100
12:25:00 $ .5258   100
12:21:52 $ .502  100
12:21:52 $ .502   2,000
12:21:52 $ .502  100
12:21:52 $ .502   2,000
12:21:52 $ .512  2,100
12:21:52 $ .512   2,100
12:21:52 $ .52  500
12:21:52 $ .52   500
12:21:52 $ .545  600
12:21:52 $ .545   100
12:21:52 $ .545  100
12:21:52 $ .545   600
12:11:23 $ .55  100
12:11:23 $ .55   100
12:11:23 $ .55  100
12:11:23 $ .55   300
12:11:23 $ .55  100
12:11:23 $ .55   100
12:11:23 $ .55  100
12:11:23 $ .55   300
12:11:23 $ .55  100
12:11:23 $ .55   100
12:11:23 $ .55  100
12:11:23 $ .55   100
12:11:18 $ .552  100
12:11:18 $ .552   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7084.46
49.77  ▲  0.71%
DJIA 24370.10
162.94  ▲  0.67%
S&P 500 2635.96
19.86  ▲  0.76%
Data as of Jan 17, 2019