Quantcast

The Hanover Insurance Group, Inc. 6.35% Subordinated Debentures due 2053 Historical Stock Prices

THGA 
$25.65
*  
0.06
0.23%
Get THGA Alerts
*Delayed - data as of Mar. 25, 2019  -  Find a broker to begin trading THGA now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 25-DEC-2018 TO 25-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 25.67 25.748 25.65 25.65 5,284
03/25/2019 25.7 25.748 25.65 25.65 5,284
03/22/2019 25.8264 25.8264 25.7 25.71 2,944
03/21/2019 25.9 25.9256 25.73 25.73 2,517
03/20/2019 25.74 25.91 25.66 25.68 5,859
03/19/2019 25.799 25.9 25.75 25.76 2,937
03/18/2019 25.723 25.92 25.72 25.92 6,108
03/15/2019 25.5262 25.72 25.5262 25.63 5,163
03/14/2019 25.5 25.7 25.42 25.59 7,759
03/13/2019 25.84 25.84 25.73 25.76 3,296
03/12/2019 25.792 25.848 25.65 25.71 15,520
03/11/2019 25.75 25.89 25.75 25.89 9,540
03/08/2019 25.6 25.87 25.6 25.75 4,464
03/07/2019 25.755 25.8 25.68 25.68 2,442
03/06/2019 25.748 25.92 25.58 25.83 19,013
03/05/2019 25.64 25.9052 25.61 25.84 10,847
03/04/2019 25.903 25.97 25.75 25.76 3,051
03/01/2019 25.842 25.98 25.54 25.87 12,991
02/28/2019 25.54 26.05 25.52 25.8 13,928
02/27/2019 25.476 25.48 25.43 25.45 10,929
02/26/2019 25.52 25.52 25.43 25.5 7,524
02/25/2019 25.54 25.55 25.36 25.43 18,078
02/22/2019 25.5 25.571 25.5 25.52 5,121
02/21/2019 25.62 25.7 25.52 25.55 8,037
02/20/2019 25.565 25.6 25.51 25.58 40,651
02/19/2019 25.44 25.579 25.44 25.579 1,839
02/15/2019 25.44 25.55 25.42 25.52 3,365
02/14/2019 25.6 25.6 25.36 25.48 11,245
02/13/2019 25.54 25.67 25.421 25.63 14,819
02/12/2019 25.57 25.58 25.51 25.58 21,531
02/11/2019 25.53 25.88 25.4393 25.57 14,226
02/08/2019 25.63 25.7108 25.47 25.59 38,377
02/07/2019 25.76 25.8676 25.57 25.57 66,062
02/06/2019 26.29 26.29 25.815 25.85 66,520
02/05/2019 26.09 26.28 26.09 26.18 27,659
02/04/2019 26.02 26.2 25.98 26.05 294,665
02/01/2019 26.23 26.55 25.91 25.94 404,121
01/31/2019 25.7 26.77 25.65 26.77 518,228
01/30/2019 25.29 25.7 25.2405 25.7 37,395
01/29/2019 25.28 25.3 25.24 25.265 13,890
01/28/2019 25.2 25.29 25.2 25.26 7,446
01/25/2019 24.95 25.27 24.9 25.25 26,771
01/24/2019 25.01 25.01 24.92 24.95 13,481
01/23/2019 25.08 25.08 24.9 25.01 11,944
01/22/2019 25.1464 25.1464 25 25.08 5,032
01/18/2019 25.08 25.15 25.06 25.15 3,969
01/17/2019 25.07 25.17 25.06 25.1 8,838
01/16/2019 25.06 25.1616 25.06 25.1 4,827
01/15/2019 25.136 25.24 25.05 25.12 13,293
01/14/2019 25.16 25.24 25.12 25.18 8,512
01/11/2019 25.19 25.2112 25.15 25.18 6,047
01/10/2019 25.2267 25.2332 25.1 25.21 6,660
01/09/2019 25.15 25.25 25.12 25.25 8,274
01/08/2019 25.15 25.25 25.15 25.22 4,626
01/07/2019 25.27 25.27 25.17 25.25 9,670
01/04/2019 25.111 25.27 25.111 25.27 14,551
01/03/2019 24.87 25.15 24.87 25.1 26,681
01/02/2019 24.77 24.95 24.75 24.91 10,068
12/31/2018 24.39 24.86 24.39 24.8 19,599
12/28/2018 24.06 24.45 24.06 24.38 31,389
12/27/2018 24.37 24.45 23.75 24.05 22,082
12/26/2018 24.31 24.58 24.25 24.49 16,866
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio