Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
The Hanover Insurance Group, Inc. (THG)

THG 
$113.41
*  
0.20
0.18%
Get THG Alerts
*Delayed - data as of Oct. 18, 2018 10:19 ET  -  Find a broker to begin trading THG now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    THG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
THG

The Hanover Insurance Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:38:44 $ 113.84  100
10:38:44 $ 113.765   100
10:38:44 $ 113.765  100
10:38:44 $ 113.84   100
10:31:06 $ 113.30  100
10:31:06 $ 113.30   100
10:31:05 $ 113.28  100
10:31:05 $ 113.26   100
10:31:05 $ 113.26  100
10:31:05 $ 113.28   100
10:31:05 $ 113.26  100
10:31:05 $ 113.30   100
10:31:05 $ 113.26  100
10:31:05 $ 113.30   100
10:31:05 $ 113.34  100
10:31:05 $ 113.34   100
10:31:05 $ 113.34  100
10:31:05 $ 113.34   100
10:31:05 $ 113.32  100
10:31:05 $ 113.32   100
10:30:05 $ 113.09  100
10:30:05 $ 113.09   100
10:28:47 $ 113.35  100
10:28:47 $ 113.35   100
10:28:46 $ 113.35  100
10:28:46 $ 113.35   100
10:28:46 $ 113.35  100
10:28:46 $ 113.35   100
10:28:46 $ 113.35  100
10:28:46 $ 113.35   100
10:28:44 $ 113.35  100
10:28:44 $ 113.35   100
10:25:24 $ 113.45  100
10:25:24 $ 113.45   100
10:25:22 $ 113.45  100
10:25:22 $ 113.45   100
10:25:22 $ 113.45  100
10:25:22 $ 113.45   100
10:25:20 $ 113.45  100
10:25:20 $ 113.45   100
10:23:39 $ 113.41  100
10:23:39 $ 113.41   100
10:22:31 $ 113.505  100
10:22:31 $ 113.505   100
10:22:26 $ 113.5045  100
10:22:26 $ 113.5045   100
10:21:53 $ 113.41  100
10:21:53 $ 113.41   100
10:21:49 $ 113.41  100
10:21:49 $ 113.41   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7603.13
-39.57  ▼  0.52%
DJIA 25657.90
-48.78  ▼  0.19%
S&P 500 2803.61
-5.60  ▼  0.20%
Data as of Oct 18, 2018 | 10:37AM