Quantcast

Hanover Insurance Group Inc Historical Stock Prices

THG 
$118.18
*  
1.08
0.92%
Get THG Alerts
*Delayed - data as of Apr. 24, 2019  -  Find a broker to begin trading THG now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    THG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2019 TO 24-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 117.04 118.55 117.04 118.18 246,665
04/24/2019 117.04 118.55 117.04 118.18 205,564
04/23/2019 117.02 118.13 116.75 117.1 136,829
04/22/2019 116.77 117.335 116.02 116.91 210,506
04/18/2019 116.54 118.32 116.54 117.03 247,760
04/17/2019 117.63 117.63 116 116.42 304,526
04/16/2019 117.09 117.73 116.4 117.72 267,675
04/15/2019 116.69 116.95 116.14 116.36 155,575
04/12/2019 116.32 116.82 115.78 116.55 205,448
04/11/2019 115.44 116.16 115.28 115.84 136,878
04/10/2019 114.25 115.585 114.25 115.2 175,443
04/09/2019 115.2 115.2 113.65 114.11 106,293
04/08/2019 115.58 116.425 114.98 115.52 140,747
04/05/2019 115.32 116.25 114.92 115.69 260,277
04/04/2019 114.43 115.66 114.43 115.24 174,350
04/03/2019 114.51 114.71 113.17 114.36 253,336
04/02/2019 114.55 114.79 113.55 114.14 229,067
04/01/2019 114.66 115.37 113.99 114.79 232,244
03/29/2019 114.55 114.87 113.76 114.17 184,353
03/28/2019 115.18 115.68 113.9 114.27 281,379
03/27/2019 113.92 115.19 113.92 114.87 182,672
03/26/2019 114.65 114.84 113.085 114.03 189,719
03/25/2019 114.38 115 113.43 113.92 338,593
03/22/2019 113.96 115.46 113.96 114.25 180,721
03/21/2019 113.26 115.21 113.26 114.58 208,613
03/20/2019 114.68 115.32 113.5757 113.75 209,402
03/19/2019 116.41 117.145 114.68 114.8 236,653
03/18/2019 116.24 117.37 115.77 116.14 357,269
03/15/2019 116.2 117.76 116.005 116.2 804,305
03/14/2019 115.84 116.96 115.5 116.46 186,621
03/13/2019 117.2 117.7 115.98 116.42 260,272
03/12/2019 116.66 117.795 116.365 116.93 184,961
03/11/2019 117.49 117.53 116.14 116.54 227,488
03/08/2019 117.41 118.02 116.99 117.3 214,044
03/07/2019 118.35 118.88 117.61 117.85 164,930
03/06/2019 119.46 119.927 118.4 118.55 188,721
03/05/2019 120.07 120.17 119.06 119.36 139,853
03/04/2019 120.16 120.9 119.41 119.98 234,932
03/01/2019 119.79 121.15 119.74 120.17 184,647
02/28/2019 118.49 119.46 118.49 118.71 196,493
02/27/2019 117.99 119.74 117.99 118.97 304,102
02/26/2019 117.7 119.21 117.7 118.21 229,990
02/25/2019 118.85 119.3 117.615 118.02 371,779
02/22/2019 118.99 119.39 118.28 118.9 173,100
02/21/2019 119 119.64 118.25 118.85 148,658
02/20/2019 118.07 118.99 117.8 118.75 240,041
02/19/2019 117.54 118.85 116.64 118.14 349,967
02/15/2019 117.25 118.64 117.13 117.63 194,386
02/14/2019 117.68 117.98 116.63 116.73 270,236
02/13/2019 118.14 119.48 117.85 118.1 191,898
02/12/2019 116.01 118.28 116.01 117.95 378,738
02/11/2019 115.3 115.73 114.39 115.55 168,788
02/08/2019 115.39 116.69 114.52 114.93 227,345
02/07/2019 114.58 115.85 114.58 115.78 193,606
02/06/2019 114.32 115.13 113.67 114.55 254,066
02/05/2019 114.52 115.4 114.02 114.91 287,402
02/04/2019 113.41 114.65 112.59 114.56 285,342
02/01/2019 114.17 114.6 112.795 113.62 352,767
01/31/2019 108.53 114.44 107.3918 114.04 622,994
01/30/2019 110.99 111.915 110.41 110.72 288,492
01/29/2019 111.1 112.23 110.84 110.88 200,168
01/28/2019 112 113.2 111.39 111.5 365,449
01/25/2019 114.28 114.47 112.38 112.59 227,784
01/24/2019 113.59 114.71 113.11 113.82 518,989
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio