Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Inc iShares MSCI Thailand ETF (THD)

(ETF)
THD 
$94.32
*  
0.57
0.6%
Get THD Alerts
*Delayed - data as of May 18, 2018  -  Find a broker to begin trading THD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
THD

iShares Inc iShares MSCI Thailand ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:35 $ 94.35  100
15:59:35 $ 94.35   100
15:59:35 $ 94.35  100
15:59:35 $ 94.35   100
15:59:35 $ 94.35  100
15:59:35 $ 94.35   100
15:59:35 $ 94.35  100
15:59:35 $ 94.35   100
15:59:10 $ 94.36  100
15:59:10 $ 94.36   100
15:58:32 $ 94.38  100
15:58:32 $ 94.38   100
15:57:15 $ 94.35  100
15:57:15 $ 94.35   100
15:57:15 $ 94.36  100
15:57:15 $ 94.36   100
15:53:27 $ 94.35  100
15:53:27 $ 94.35   100
15:49:50 $ 94.33  100
15:49:50 $ 94.33   100
15:45:47 $ 94.32  100
15:45:47 $ 94.32   100
15:36:44 $ 94.36  100
15:36:44 $ 94.36   100
15:36:44 $ 94.34  157
15:36:44 $ 94.34   157
15:34:18 $ 94.395  123
15:34:18 $ 94.395   123
15:31:10 $ 94.3824  115
15:31:10 $ 94.3824   115
15:28:56 $ 94.36  150
15:28:56 $ 94.36   150
15:27:50 $ 94.36  100
15:27:50 $ 94.36   100
15:26:46 $ 94.35  100
15:26:46 $ 94.35   100
15:25:39 $ 94.34  100
15:25:39 $ 94.34   100
15:25:07 $ 94.38  100
15:25:07 $ 94.38   100
15:23:59 $ 94.40  150
15:23:59 $ 94.40   150
15:22:59 $ 94.40  100
15:22:59 $ 94.40   100
15:22:45 $ 94.42  100
15:22:45 $ 94.42   100
15:21:49 $ 94.39  100
15:21:49 $ 94.39   100
15:20:49 $ 94.39  100
15:20:49 $ 94.39   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7354.34
-28.13  ▼  0.38%
DJIA 24715.09
1.11  ▲  0.00%
S&P 500 2712.97
-7.16  ▼  0.26%
Data as of May 18, 2018