Quantcast

iShares MSCI Thailand ETF Historical Stock Prices

(ETF)
THD 
$88.6
*  
0.64
0.73%
Get THD Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading THD now


Community Rating:
View:    THD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-MAY-2019 TO 22-AUG-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 88.78 89.35 88.2308 88.60 240,908
08/22/2019 88.09 88.28 87.73 87.96 81,940
08/21/2019 88.58 88.58 88.02 88.41 111,946
08/20/2019 87.69 87.85 87.37 87.43 81,174
08/19/2019 88.27 88.55 87.85 88.02 150,297
08/16/2019 87.25 87.8 86.94 87.73 260,387
08/15/2019 86.29 86.29 85.51 85.85 240,812
08/14/2019 86.89 87.07 86.16 86.41 334,303
08/13/2019 86.98 88.31 86.6552 87.58 429,907
08/12/2019 88.68 88.735 88.01 88.31 342,910
08/09/2019 89.4 89.46 88.96 89.12 152,912
08/08/2019 90.29 90.42 90 90.32 154,182
08/07/2019 89.85 90.52 89.39 90.3 284,343
08/06/2019 90.48 90.8 90.03 90.44 299,594
08/05/2019 89.92 90.24 88.56 89.13 343,359
08/02/2019 91.12 91.51 90.73 90.99 234,762
08/01/2019 91.43 92.26 90.39 90.62 538,070
07/31/2019 92.84 93.3 91.085 92 249,225
07/30/2019 92.52 92.52 92.01 92.31 145,242
07/29/2019 92.57 92.81 92.48 92.77 100,328
07/26/2019 92.69 93.01 92.69 92.77 389,280
07/25/2019 93.43 93.5 92.65 92.76 539,111
07/24/2019 93.46 93.66 93.23 93.41 88,646
07/23/2019 93.65 93.65 93.09 93.28 147,749
07/22/2019 93.82 94.14 93.711 93.87 78,960
07/19/2019 94.8 94.8 93.89 93.99 95,352
07/18/2019 93.67 94.57 93.67 94.44 177,790
07/17/2019 93.64 93.83 93.27 93.43 56,545
07/16/2019 94.03 94.17 93.59 93.7 146,560
07/15/2019 94.16 94.27 93.99 94.05 141,623
07/12/2019 94.19 94.32 93.67 94.12 107,603
07/11/2019 95.47 95.66 94.78 95 276,682
07/10/2019 95.66 96.3 95.66 95.76 173,782
07/09/2019 94.26 94.6 94.1 94.47 110,142
07/08/2019 94.65 94.98 94.52 94.85 206,830
07/05/2019 94.78 94.78 94.08 94.45 194,415
07/03/2019 96.1 96.27 96.04 96.22 106,871
07/02/2019 95.72 95.9869 95.48 95.86 271,217
07/01/2019 96.63 96.63 96.02 96.21 333,968
06/28/2019 95.76 95.76 95.28 95.59 245,650
06/27/2019 95.07 95.49 95.07 95.43 101,177
06/26/2019 94.64 95.2 94.64 94.82 127,447
06/25/2019 94.83 95.08 94.31 94.63 173,777
06/24/2019 94.39 95.22 94.39 94.78 206,307
06/21/2019 94.53 94.82 94.3 94.32 232,755
06/20/2019 94.53 95.17 94.38 94.84 260,660
06/19/2019 92.44 93.63 92.44 93.12 293,023
06/18/2019 91.21 92.38 91.21 92.23 275,333
06/17/2019 89.93 90.31 89.88 90.28 103,923
06/14/2019 92.04 92.15 91.53 91.72 328,801
06/13/2019 92.21 92.57 91.92 92.16 125,787
06/12/2019 92.27 92.508 91.77 91.95 116,872
06/11/2019 92.25 92.74 92.13 92.28 139,567
06/10/2019 91.92 91.92 91.47 91.73 166,561
06/07/2019 91.42 92.4 91.42 91.68 353,787
06/06/2019 91.23 91.64 91.01 91.14 83,944
06/05/2019 90.97 91.05 90.44 90.63 282,946
06/04/2019 90.51 90.75 90.14 90.6 286,725
06/03/2019 89.72 90.67 89.6 89.87 338,227
05/31/2019 88.44 89.79 88.35 89.58 490,402
05/30/2019 88.07 88.76 88.05 88.26 244,811
05/29/2019 87.58 88.68 87.45 88.37 405,587
05/28/2019 88.28 88.71 87.81 87.9 414,732
05/24/2019 87.09 87.278 86.655 86.88 253,171
05/23/2019 86.42 86.71 86.26 86.34 185,174
05/22/2019 87.51 87.73 87.21 87.3 214,659
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





News for THD

Research Brokers before you trade

Want to trade FX?



Smart Portfolio