Quantcast

Tuscan Holdings Corp. II Unit Historical Stock Prices

THCAU 
$10.08
*  
unch
unch
Get THCAU Alerts
*Delayed - data as of Aug. 20, 2019  -  Find a broker to begin trading THCAU now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-MAY-2019 TO 20-AUG-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 10.08 N/A N/A 10.08 0
08/20/2019 10.08 10.08 10.08 10.08 00
08/19/2019 10.09 10.09 10.08 10.08 5,100
08/16/2019 10.055 10.06 10.035 10.035 1,100
08/15/2019 10.11 10.11 10.11 10.11 5,050
08/14/2019 10.1 10.1 10.1 10.1 3,000
08/13/2019 10.0115 10.0115 10.0115 10.0115 00
08/12/2019 10.0115 10.0115 10.0115 10.0115 00
08/09/2019 10.02 10.02 10.01 10.0115 2,000
08/08/2019 10.06 10.06 10.06 10.06 00
08/07/2019 10.06 10.06 10.0599 10.06 10,000
08/06/2019 10.05 10.06 10.05 10.06 14,600
08/05/2019 10.05 10.107 10.04 10.05 177,400
08/02/2019 10.05 10.0501 10.05 10.05 187,997
08/01/2019 10.06 10.14 10.05 10.05 302,100
07/31/2019 10.08 10.12 10.05 10.08 108,980
07/30/2019 10.12 10.13 10.08 10.13 256,732
07/29/2019 10.02 10.12 10.02 10.12 1,028,164
07/26/2019 10 10.02 10 10 170,444
07/25/2019 10 10.05 10 10 63,920
07/24/2019 10.01 10.03 10 10 109,662
07/23/2019 10.02 10.03 10.01 10.03 227,487
07/22/2019 10.03 10.05 10.015 10.02 112,208
07/19/2019 10.03 10.03 10.01 10.01 13,187
07/18/2019 10.02 10.03 10.01 10.01 333,379
07/17/2019 10.011 10.03 10.01 10.03 102,286
07/16/2019 10.04 10.05 10.016 10.03 82,738
07/15/2019 10.03 10.07 10.03 10.04 38,682
07/12/2019 10.05 10.08 10.04 10.04 3,423,463
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





News for THCAU

Research Brokers before you trade

Want to trade FX?



Smart Portfolio