Quantcast

Target Corporation (TGT) Option Chain

TGT 
$82.01
*  
0.05
0.06%
Get TGT Alerts
*Delayed - data as of Aug. 14, 2018 10:15 ET  -  Find a broker to begin trading TGT now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    TGT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

TGT Options: Type:
Aug 18 | Sep 18 | Oct 18 | Jan 19 | Mar 19 | Jan 20 | Near Term | All

Option Chain for Target Corporation (TGT)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 10, 2018 8.66 0 0 TGT 74 Aug 10, 2018 0.07 0 53
Aug 10, 2018 5.17 0 0 TGT 74.5 Aug 10, 2018 0.06 0 17
Aug 10, 2018 7.93 0 0 TGT 75 Aug 10, 2018 0.01 0 134
Aug 10, 2018 4.75 0 0 TGT 75.5 Aug 10, 2018 0.01 0 188
Aug 10, 2018 6.80 0 0 TGT 76 Aug 10, 2018 0.01 0 123
Aug 10, 2018 3.50 0 0 TGT 76.5 Aug 10, 2018 0.03 0 138
Aug 10, 2018 5.79 0 0 TGT 77 Aug 10, 2018 0.01 0 135
Aug 10, 2018 4.20 0 0 TGT 77.5 Aug 10, 2018 0.01 0 82
Aug 10, 2018 4.75 0 0 TGT 78 Aug 10, 2018 0.03 0 138
Aug 10, 2018 4.22 0 0 TGT 78.5 Aug 10, 2018 0.01 0 201
Aug 10, 2018 3.55 0 0 TGT 79 Aug 10, 2018 0.02 0 110
Aug 10, 2018 3.26 0 0 TGT 79.5 Aug 10, 2018 0.02 0 312
Aug 10, 2018 2.74 0 0 TGT 80 Aug 10, 2018 0.02 0 656
Aug 10, 2018 2.30 0 0 TGT 80.5 Aug 10, 2018 0.01 0 295
Aug 10, 2018 1.86 0 0 TGT 81 Aug 10, 2018 0.03 0 461
Aug 10, 2018 1.33 0 0 TGT 81.5 Aug 10, 2018 0.01 0 166
Aug 10, 2018 0.73 0 5 TGT 82 Aug 10, 2018 0.01 0 168
Aug 10, 2018 0.26 0 0 TGT 82.5 Aug 10, 2018 0.01 0 489
Aug 10, 2018 0.02 0 154 TGT 83 Aug 10, 2018 0.33 0 0
Aug 10, 2018 0.01 0 248 TGT 83.5 Aug 10, 2018 0.82 0 0
Aug 10, 2018 0.03 0 102 TGT 84 Aug 10, 2018 1.27 0 0
Aug 10, 2018 0.01 0 128 TGT 85 Aug 10, 2018 0 0
Aug 10, 2018 0.04 0 57 TGT 86 Aug 10, 2018 3.19 0 0
Aug 10, 2018 0 0 TGT 86.5 Aug 10, 2018 0 0
Aug 10, 2018 0.05 0 40 TGT 87 Aug 10, 2018 0 0
Aug 10, 2018 0 0 TGT 88 Aug 10, 2018 0 0
Aug 10, 2018 0.02 0 5 TGT 89 Aug 10, 2018 0 0
Aug 10, 2018 0.04 0 5 TGT 90 Aug 10, 2018 0 0
Aug 17, 2018 8.05 8.05 8.60 0 0 TGT 74 Aug 17, 2018 0.02 0.08 0 43
Aug 17, 2018 8.42 6.70 8.50 0 0 TGT 74.5 Aug 17, 2018 0.07 0.08 0 53
Aug 17, 2018 7.40 0.33 7.05 7.60 2 212 TGT 75 Aug 17, 2018 0.03 0.01 0.01 0.03 1 4060
Aug 17, 2018 6.00 5.95 7.50 0 0 TGT 75.5 Aug 17, 2018 0.02 0.03 0 191
Aug 17, 2018 6.12 6.05 6.95 0 1 TGT 76 Aug 17, 2018 0.04 0.03 0 246
Aug 17, 2018 5.84 5.05 6.50 0 0 TGT 76.5 Aug 17, 2018 0.07 0.03 0 494
Aug 17, 2018 5.06 4.60 6.00 0 0 TGT 77 Aug 17, 2018 0.02 0.03 0 724
Aug 17, 2018 4.80 0.35 4.55 5.20 13 2180 TGT 77.5 Aug 17, 2018 0.07 0.04 0 5363
Aug 17, 2018 4.00 4.10 5.05 0 6 TGT 78 Aug 17, 2018 0.10 0.05 0 1511
Aug 17, 2018 3.50 3.60 4.55 0 0 TGT 78.5 Aug 17, 2018 0.05 -0.07 0.04 0.07 45 406
Aug 17, 2018 3.85 0.64 3.15 3.20 14 71 TGT 79 Aug 17, 2018 0.09 -0.08 0.06 0.10 101 430
Aug 17, 2018 2.73 2.70 3.45 0 0 TGT 79.5 Aug 17, 2018 0.25 0.10 0.13 0 724
Aug 17, 2018 2.10 2.24 2.44 0 287 TGT 80 Aug 17, 2018 0.18 -0.20 0.15 0.19 129 2433
Aug 17, 2018 1.63 1.81 2.28 0 44 TGT 80.5 Aug 17, 2018 0.23 -0.25 0.24 0.26 14 7366
Aug 17, 2018 1.08 1.42 1.54 0 1570 TGT 81 Aug 17, 2018 0.35 -0.36 0.34 0.38 77 595
Aug 17, 2018 1.61 0.76 1.10 1.17 26 877 TGT 81.5 Aug 17, 2018 0.49 -0.36 0.49 0.55 7 855
Aug 17, 2018 0.82 0.19 0.80 0.88 73 1804 TGT 82 Aug 17, 2018 0.69 -0.51 0.68 0.75 115 4361
Aug 17, 2018 0.57 0.16 0.55 0.63 209 12956 TGT 82.5 Aug 17, 2018 1.00 -0.21 0.92 1.02 1403 2670
Aug 17, 2018 0.39 0.06 0.37 0.43 175 1047 TGT 83 Aug 17, 2018 1.80 1.23 1.38 0 229
Aug 17, 2018 0.48 0.30 0.25 0.28 26 2055 TGT 83.5 Aug 17, 2018 1.87 1.60 1.73 0 28
Aug 17, 2018 0.17 0.05 0.16 0.17 27 1818 TGT 84 Aug 17, 2018 2.44 1.99 2.20 0 52
Aug 17, 2018 0.15 0.04 0.09 0.12 24 210 TGT 84.5 Aug 17, 2018 2.92 2.42 2.61 0 35

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.