Quantcast

Target Corporation (TGT) Option Chain

TGT 
$68.32
*  
0.51
0.75%
Get TGT Alerts
*Delayed - data as of Dec. 10, 2018  -  Find a broker to begin trading TGT now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    TGT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

TGT Options: Type:

Option Chain for Target Corporation (TGT)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Dec 07, 2018 0 0 TGT 61.5 Dec 07, 2018 0 0
Dec 07, 2018 0 0 TGT 62 Dec 07, 2018 0 0
Dec 07, 2018 0 0 TGT 62.5 Dec 07, 2018 0.10 0 86
Dec 07, 2018 0 0 TGT 63 Dec 07, 2018 0.03 0 5
Dec 07, 2018 0 0 TGT 63.5 Dec 07, 2018 0.04 0 41
Dec 07, 2018 0 0 TGT 64 Dec 07, 2018 0.03 0 69
Dec 07, 2018 4.85 0 0 TGT 64.5 Dec 07, 2018 0.03 0 23
Dec 07, 2018 7.30 0 0 TGT 65 Dec 07, 2018 0.01 0 58
Dec 07, 2018 0 0 TGT 65.5 Dec 07, 2018 0.01 0 121
Dec 07, 2018 3.25 0 0 TGT 66 Dec 07, 2018 0.01 0 149
Dec 07, 2018 1.17 0 0 TGT 66.5 Dec 07, 2018 0.04 0 40
Dec 07, 2018 0.80 0 0 TGT 67 Dec 07, 2018 0.01 0 253
Dec 07, 2018 0.44 0 0 TGT 67.5 Dec 07, 2018 0.01 0 1393
Dec 07, 2018 0.01 0 453 TGT 68 Dec 07, 2018 0.18 0 0
Dec 07, 2018 0.02 0 108 TGT 68.5 Dec 07, 2018 0.69 0 0
Dec 07, 2018 0.03 0 551 TGT 69 Dec 07, 2018 1.17 0 0
Dec 07, 2018 0.01 0 544 TGT 69.5 Dec 07, 2018 1.75 0 0
Dec 07, 2018 0.01 0 1028 TGT 70 Dec 07, 2018 2.07 0 0
Dec 07, 2018 0.01 0 470 TGT 70.5 Dec 07, 2018 2.65 0 0
Dec 07, 2018 0.01 0 1138 TGT 71 Dec 07, 2018 3.47 0 0
Dec 07, 2018 0.03 0 390 TGT 71.5 Dec 07, 2018 3.75 0 0
Dec 07, 2018 0.03 0 651 TGT 72 Dec 07, 2018 4.30 0 0
Dec 07, 2018 0.02 0 4856 TGT 72.5 Dec 07, 2018 4.82 0 0
Dec 07, 2018 0.01 0 335 TGT 73 Dec 07, 2018 5.34 0 0
Dec 07, 2018 0.02 0 145 TGT 73.5 Dec 07, 2018 4.60 0 0
Dec 07, 2018 0.01 0 402 TGT 74 Dec 07, 2018 6.03 0 0
Dec 07, 2018 0.03 0 61 TGT 74.5 Dec 07, 2018 0 0
Dec 07, 2018 0.09 0 203 TGT 75 Dec 07, 2018 5.70 0 0
Dec 14, 2018 0 0 TGT 61.5 Dec 14, 2018 0 0
Dec 14, 2018 0 0 TGT 62 Dec 14, 2018 0.10 0 11
Dec 14, 2018 4.69 -0.51 1 0 TGT 62.5 Dec 14, 2018 0.20 0.07 1 23
Dec 14, 2018 0 0 TGT 63 Dec 14, 2018 0.14 0 29
Dec 14, 2018 0 0 TGT 63.5 Dec 14, 2018 0.22 0 32
Dec 14, 2018 5.00 0 26 TGT 64 Dec 14, 2018 0.10 -0.18 11 89
Dec 14, 2018 0 0 TGT 64.5 Dec 14, 2018 0.20 -0.11 20 43
Dec 14, 2018 3.60 0.50 53 85 TGT 65 Dec 14, 2018 0.17 -0.27 134 123
Dec 14, 2018 6.25 0 17 TGT 65.5 Dec 14, 2018 0.39 -0.09 21 90
Dec 14, 2018 1.67 -0.49 25 143 TGT 66 Dec 14, 2018 0.42 -0.19 26 190
Dec 14, 2018 1.68 -0.53 30 37 TGT 66.5 Dec 14, 2018 0.43 -0.32 4 55
Dec 14, 2018 1.99 0.25 243 156 TGT 67 Dec 14, 2018 0.55 -0.38 253 252
Dec 14, 2018 1.68 0.16 33 110 TGT 67.5 Dec 14, 2018 0.68 -0.50 134 169
Dec 14, 2018 1.38 0.20 604 450 TGT 68 Dec 14, 2018 1.06 -0.37 5 113
Dec 14, 2018 1.09 0.09 292 358 TGT 68.5 Dec 14, 2018 1.53 -0.09 26 55
Dec 14, 2018 0.85 0.05 152 299 TGT 69 Dec 14, 2018 1.43 -0.52 42 281
Dec 14, 2018 0.65 0.11 85 319 TGT 69.5 Dec 14, 2018 1.83 -0.77 1 68
Dec 14, 2018 0.50 0.06 278 862 TGT 70 Dec 14, 2018 2.83 0.11 10 356
Dec 14, 2018 0.32 -0.05 70 172 TGT 70.5 Dec 14, 2018 2.93 0 18
Dec 14, 2018 0.24 -0.02 63 632 TGT 71 Dec 14, 2018 3.10 -0.57 14 77
Dec 14, 2018 0.11 -0.11 26 139 TGT 71.5 Dec 14, 2018 4.60 1.21 1 31
Dec 14, 2018 0.11 -0.05 67 229 TGT 72 Dec 14, 2018 3.70 -0.79 27 30

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.