Quantcast

Target Corporation Common Stock Historical Stock Prices

TGT 
$82.02
*  
1.34
1.61%
Get TGT Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading TGT now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    TGT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-JUL-2018 TO 19-OCT-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 83.73 83.77 81.92 82.02 5,458,851
10/19/2018 83.73 83.77 81.92 82.02 5,342,283
10/18/2018 83.59 84.58 82 83.36 4,241,945
10/17/2018 85.56 85.95 83.54 84.42 4,068,365
10/16/2018 85.14 86.073 84.55 85.81 2,690,887
10/15/2018 84.56 85.31 84.32 84.6 3,335,601
10/12/2018 84.09 85.76 83.77 84.61 5,123,257
10/11/2018 85.42 86.13 82.7 82.8 5,084,659
10/10/2018 85.67 86.81 85.065 85.2 4,888,524
10/09/2018 85.49 86.8 85.49 85.66 3,330,911
10/08/2018 84.39 85.56 84.17 85.4 3,562,980
10/05/2018 84.85 85.23 83.81 84.52 5,075,171
10/04/2018 85.84 86.52 84.4176 84.84 5,473,187
10/03/2018 86.73 86.75 85.65 85.97 4,202,076
10/02/2018 88.36 89.39 86.42 86.62 4,226,376
10/01/2018 88.33 88.79 88.205 88.47 3,071,881
09/28/2018 87.66 88.29 87.48 88.21 3,923,848
09/27/2018 87.84 88.24 87.38 87.51 3,061,803
09/26/2018 87.45 88.37 87.26 87.89 3,865,751
09/25/2018 87.42 87.99 86.86 87.31 2,903,485
09/24/2018 87.21 88.53 87.04 87.24 3,462,723
09/21/2018 87.53 88.655 87.06 87.31 6,683,392
09/20/2018 87.37 87.64 86.72 87.38 3,021,296
09/19/2018 87.68 87.94 86.3774 87.16 3,147,603
09/18/2018 86.96 87.97 86.65 87.68 4,964,606
09/17/2018 88.18 88.21 87.14 87.28 2,773,731
09/14/2018 88.12 88.519 87.54 87.94 3,125,888
09/13/2018 88.63 88.94 87.95 88.08 3,673,196
09/12/2018 88.94 89.2 88.27 88.65 2,913,881
09/11/2018 89.39 89.83 88.725 88.8 2,990,950
09/10/2018 89.4 90.39 88.92 89.26 4,131,219
09/07/2018 88.98 89.99 88.21 88.74 4,517,041
09/06/2018 89.2 90.195 88.8 88.88 4,504,346
09/05/2018 88.93 89.42 88.1501 88.6 7,043,760
09/04/2018 87.41 88.98 87.41 88.95 3,558,267
08/31/2018 86.8 87.59 86.8 87.5 3,446,230
08/30/2018 87.01 87.73 86.77 87.31 2,939,945
08/29/2018 86.92 87.75 86.21 87.63 3,307,134
08/28/2018 86.96 87.63 86.45 86.7 3,953,736
08/27/2018 87.38 87.59 86.22 86.6 3,935,405
08/24/2018 86.44 87.73 86.14 87.31 4,454,956
08/23/2018 86.25 87.19 85.851 86.71 7,189,792
08/22/2018 88.05 88.89 84.48 85.94 19,546,270
08/21/2018 83.382 83.72 82.44 83.27 7,766,785
08/20/2018 83.2 83.47 82.53 83.32 5,676,497
08/17/2018 82.45 84.1399 82.35 83.04 7,430,902
08/16/2018 82.09 82.41 81.111 82.07 6,603,604
08/15/2018 82.01 82.11 79.37 80.69 6,191,741
08/14/2018 82.1 82.89 82.01 82.68 4,678,833
08/13/2018 82.99 83.19 81.65 82.06 3,895,524
08/10/2018 82.3 83.165 82.23 82.71 2,342,855
08/09/2018 82.51 83.06 82.23 82.62 3,013,540
08/08/2018 82.24 82.51 81.68 82.39 2,674,082
08/07/2018 81.96 82.799 81.8 82.24 2,909,155
08/06/2018 81.19 81.78 81.08 81.61 2,467,238
08/03/2018 81.04 81.95 81.01 81.45 3,142,421
08/02/2018 78.93 80.94 78.81 80.76 4,180,067
08/01/2018 80.6 80.91 78.34 78.95 4,204,749
07/31/2018 81.02 81.29 80.53 80.68 3,955,485
07/30/2018 80.19 81.29 80.19 81.21 3,773,533
07/27/2018 80.45 81 79.66 80.13 3,361,605
07/26/2018 79.96 81.29 79.54 79.86 4,409,297
07/25/2018 79.6 80.18 79.16 79.99 3,655,163
07/24/2018 78.95 80.06 78.845 79.36 5,504,197
07/23/2018 77.95 78.93 77.88 78.69 3,415,034
07/20/2018 78.28 78.64 77.63 77.76 2,896,343
07/19/2018 77.09 78.84 77.04 78.46 5,175,806
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio