Quantcast

Historical Stock Prices

TGT 
$70.68
*  
1.31
1.89%
Get TGT Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading TGT now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-OCT-2018 TO 21-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/18/2019 69.97 70.88 69.83 70.68 4,475,593
01/17/2019 67.51 69.66 67.17 69.37 4,058,396
01/16/2019 68.06 68.63 67.6 67.85 4,882,029
01/15/2019 68.76 68.76 67.8 68.21 3,770,014
01/14/2019 69.15 69.8478 68.63 68.84 4,408,597
01/11/2019 68.3 70.04 68.06 69.61 5,020,435
01/10/2019 67.95 68.33 66.53 68.29 13,897,060
01/09/2019 69.38 70.98 68.784 70.29 6,022,257
01/08/2019 70.18 70.48 68.31 69.61 6,661,736
01/07/2019 66.81 69.88 66.81 69.68 7,515,132
01/04/2019 66.24 66.88 65.45 66.43 4,823,500
01/03/2019 66.13 66.625 65.41 65.53 4,441,538
01/02/2019 65.06 66.85 64.76 66.44 4,531,685
12/31/2018 65.33 66.18 65.218 66.09 4,167,091
12/28/2018 65.18 65.88 64.43 64.96 4,192,128
12/27/2018 64.37 64.89 62.16 64.71 5,633,380
12/26/2018 62.4 65.23 61.99 65.11 6,148,759
12/24/2018 60.71 62.71 60.15 61.55 3,623,371
12/21/2018 61.77 63.51 60.81 61.13 8,823,328
12/20/2018 62.65 63.33 60.74 61.7 8,096,056
12/19/2018 65.84 65.95 62.47 62.83 6,678,803
12/18/2018 64.72 65.78 64.57 65.31 7,046,665
12/17/2018 66.7 66.71 63.76 64.32 8,560,818
12/14/2018 66.2 67.92 66.02 67.17 6,471,741
12/13/2018 67.42 68.67 65.96 66.68 5,838,930
12/12/2018 67.85 68.32 67.25 67.79 5,451,296
12/11/2018 68.74 68.8128 66.07 66.78 5,753,829
12/10/2018 67.76 68.53 66.57 68.32 5,750,870
12/07/2018 69.17 69.87 67.33 67.81 5,467,080
12/06/2018 68.7 69.6 67.35 69.54 6,282,319
12/04/2018 72.06 72.48 68.5 69.31 9,744,987
12/03/2018 72.43 72.64 70.81 72.34 7,021,765
11/30/2018 70.94 71.67 70.3352 70.96 7,096,247
11/29/2018 71.45 71.54 69.7578 71.17 6,668,978
11/28/2018 71.39 71.885 69.82 71.88 7,840,555
11/27/2018 69.09 71.71 68.68 71.38 13,390,080
11/26/2018 68.07 69.34 68.07 69.25 9,862,168
11/23/2018 69.19 69.37 67.21 67.35 5,652,555
11/21/2018 70 70.25 68.075 69.26 11,720,740
11/20/2018 67.99 71.5 66.12 69.03 20,862,500
11/19/2018 79.93 80.4 77.5607 77.79 9,126,552
11/16/2018 79.45 80.155 78.21 79.68 8,252,155
11/15/2018 82.85 82.85 80.07 80.76 7,114,616
11/14/2018 84.52 85.6 82.6077 83.13 5,625,174
11/13/2018 85.62 85.98 83.94 84.32 4,273,100
11/12/2018 87.17 87.29 85.24 85.47 4,442,400
11/09/2018 87.44 87.93 86.67 86.94 3,489,400
11/08/2018 87 87.855 86.7901 87.6 4,474,693
11/07/2018 87.51 87.66 85.76 86.76 6,777,753
11/06/2018 85.44 85.67 84.93 85.59 3,698,292
11/05/2018 84.56 85.52 84.1086 85.35 3,645,306
11/02/2018 84.76 85.67 83.46 84.41 3,592,168
11/01/2018 83.51 84.38 82.98 84.23 4,374,049
10/31/2018 86.47 86.47 83.52 83.63 6,621,256
10/30/2018 84.8 86.47 84.55 85.77 5,746,807
10/29/2018 82.78 85.52 82.51 84.1 5,029,865
10/26/2018 83.72 84.26 81.81 81.94 6,128,792
10/25/2018 83.18 84.58 82.65 83.83 5,258,995
10/24/2018 82.59 84.3 82.11 82.27 5,043,716
10/23/2018 81.28 82.9509 81.07 82.67 4,512,611
10/22/2018 82.5 83.78 82.5 83.23 3,376,513
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio