Quantcast

Target Corporation Common Stock Historical Stock Prices

TGT 
$83.04
*  
0.97
1.18%
Get TGT Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading TGT now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-MAY-2018 TO 17-AUG-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 82.45 84.1399 82.35 83.04 7,431,854
08/17/2018 82.45 84.1399 82.35 83.04 7,430,902
08/16/2018 82.09 82.41 81.111 82.07 6,603,604
08/15/2018 82.01 82.11 79.37 80.69 6,191,741
08/14/2018 82.1 82.89 82.01 82.68 4,678,833
08/13/2018 82.99 83.19 81.65 82.06 3,895,524
08/10/2018 82.3 83.165 82.23 82.71 2,342,855
08/09/2018 82.51 83.06 82.23 82.62 3,013,540
08/08/2018 82.24 82.51 81.68 82.39 2,674,082
08/07/2018 81.96 82.799 81.8 82.24 2,909,155
08/06/2018 81.19 81.78 81.08 81.61 2,467,238
08/03/2018 81.04 81.95 81.01 81.45 3,142,421
08/02/2018 78.93 80.94 78.81 80.76 4,180,067
08/01/2018 80.6 80.91 78.34 78.95 4,204,749
07/31/2018 81.02 81.29 80.53 80.68 3,955,485
07/30/2018 80.19 81.29 80.19 81.21 3,773,533
07/27/2018 80.45 81 79.66 80.13 3,361,605
07/26/2018 79.96 81.29 79.54 79.86 4,409,297
07/25/2018 79.6 80.18 79.16 79.99 3,655,163
07/24/2018 78.95 80.06 78.845 79.36 5,504,197
07/23/2018 77.95 78.93 77.88 78.69 3,415,034
07/20/2018 78.28 78.64 77.63 77.76 2,896,343
07/19/2018 77.09 78.84 77.04 78.46 5,175,806
07/18/2018 77.42 77.81 76.62 76.85 4,156,493
07/17/2018 77.03 78.19 76.8652 77.27 3,178,533
07/16/2018 77.5 77.72 76.19 77.21 3,405,591
07/13/2018 76.96 78.37 76.96 77.72 2,958,878
07/12/2018 78.18 78.18 75.98 76.5 3,472,610
07/11/2018 77.89 78.21 76.96 77.58 3,000,028
07/10/2018 78.03 78.48 77.75 78.3 3,830,063
07/09/2018 77.15 78.26 77.1 77.76 3,396,148
07/06/2018 76.2 77.125 75.45 76.79 2,380,558
07/05/2018 76.73 76.881 75.59 76.55 2,772,080
07/03/2018 75.98 77.5 75.96 76.63 1,993,296
07/02/2018 75.75 76.1517 74.78 75.77 3,462,249
06/29/2018 76.33 76.97 76.04 76.12 3,438,369
06/28/2018 76.74 77.11 74.995 75.6 4,670,652
06/27/2018 76.36 78.5 76.36 76.87 4,327,953
06/26/2018 76.65 77.08 76.24 76.33 3,575,863
06/25/2018 76.12 77.15 76.09 76.84 6,176,640
06/22/2018 76.73 76.87 75.58 76.04 3,357,803
06/21/2018 75.39 77.23 75.24 76.14 4,260,960
06/20/2018 77.16 77.24 74.5 75.39 5,147,122
06/19/2018 76.63 76.96 75.92 76.57 3,926,737
06/18/2018 76.33 77.92 76.19 77.12 3,339,387
06/15/2018 77.28 77.4 76.34 77.25 6,780,017
06/14/2018 78.225 78.82 77.02 77.22 4,246,222
06/13/2018 79.43 79.51 78 78.02 3,500,659
06/12/2018 79.48 79.59 78.36 79.07 4,239,180
06/11/2018 78.27 79.36 77.88 79.06 4,279,280
06/08/2018 78.19 78.94 77.86 78.02 4,662,026
06/07/2018 78.7 79.36 78.075 78.35 5,666,897
06/06/2018 78.6 78.79 77.64 77.9 4,396,651
06/05/2018 76.32 78.84 75.77 78.5 8,823,351
06/04/2018 73.25 76.815 73.235 76.35 7,618,696
06/01/2018 72.93 73.64 72.58 72.8 4,017,210
05/31/2018 73.15 73.6 72.37 72.89 6,416,860
05/30/2018 72 74.05 71.61 73.47 7,643,305
05/29/2018 71 71.76 70.7 71.7 6,710,777
05/25/2018 71.18 71.96 70.93 71.21 5,983,993
05/24/2018 71.25 71.53 70.08 70.94 8,216,575
05/23/2018 71.47 72.96 70.86 71.17 17,332,080
05/22/2018 77 77.63 75.19 75.47 7,545,383
05/21/2018 76.63 77.19 76.3 76.87 5,069,677
05/18/2018 76.19 76.55 75.6 75.94 4,316,882
05/17/2018 75.18 76.38 75.1 75.83 5,475,988
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for TGT

Research Brokers before you trade

Want to trade FX?

Smart Portfolio