Quantcast

Transportadora De Gas Sa Ord B Competitors

TGS 
$14.625
*  
0.375
2.5%
Get TGS Alerts
*Delayed - data as of Mar. 19, 2019 15:32 ET  -  Find a broker to begin trading TGS now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    TGS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Natural Gas Distribution

Transportadora De Gas Sa Ord B

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Altus Midstream Company
ALTM: NASDAQ-GM
$ 6.19 0.01 ▲ 368,201 $ 6.41
$ 6.13
$ 10.48
$ 5.08
NE 463,811
American Midstream Partners, LP
AMID: NYSE
$ 5.145 0.01 ▲ 2,191,570 $ 5.17
$ 5.13
$ 11.875
$ 2.75
NE 272,716
Andeavor Logistics LP
ANDX: NYSE
$ 34.55 0.29 ▲ 453,212 $ 34.91
$ 34.23
$ 50.82
$ 31.49
13.5 8,483,787
Antero Midstream Corporation
AM: NYSE
$ 13.77 0.12 ▲ 3,234,698 $ 14.03
$ 13.47
$ 19.905
$ 10.12
41.73 2,564,470
Archrock, Inc.
AROC: NYSE
$ 9.98 -0.26 ▼ 552,229 $ 10.40
$ 9.965
$ 13.75
$ 7.26
71.29 1,301,532
Blueknight Energy Partners L.P., L.L.C.
BKEP: NASDAQ-GM
$ 1.07 -0.01 ▼ 356,829 $ 1.14
$ 1.06
$ 4.85
$ 1.04
NE 43,222
Blueknight Energy Partners L.P., L.L.C.
BKEPP: NASDAQ-GM
$ 5.22 0.02 ▲ 992 $ 5.23
$ 5.16
$ 7.337
$ 4.50
NE 183,353
BP Midstream Partners LP
BPMP: NYSE
$ 15.04 0.15 ▲ 230,399 $ 15.275
$ 14.92
$ 22.98
$ 14.26
11.84 787,855
Buckeye Partners L.P.
BPL: NYSE
$ 34.6906 0.12 ▲ 611,766 $ 35.18
$ 34.4301
$ 43
$ 25.7066
NE 5,335,310
Clean Energy Fuels Corp.
CLNE: NASDAQ-GS
$ 2.9401 -0.05 ▼ 1,159,908 $ 3.09
$ 2.9401
$ 4.0489
$ 1.46
NE 598,231
CNX Midstream Partners LP
CNXM: NYSE
$ 15 -0.13 ▼ 119,065 $ 15.17
$ 14.92
$ 21
$ 14.58
7.94 954,780
DCP Midstream LP
DCP: NYSE
$ 32.19 0.55 ▲ 680,042 $ 32.73
$ 31.81
$ 46.67
$ 24.1808
52.77 4,613,374
Delek Logistics Partners, L.P.
DKL: NYSE
$ 32.79 0.15 ▲ 21,586 $ 33.10
$ 32.72
$ 35.50
$ 26.50
12.42 800,306
El Paso Corporation
EP^C: NYSE
$ 50.98 0.23 ▲ 929 $ 51
$ 50.10
$ 52.5299
$ 39.76
NE 299,202
Enable Midstream Partners, LP
ENBL: NYSE
$ 14.67 -0.14 ▼ 472,842 $ 14.92
$ 14.6573
$ 19.27
$ 12.31
13.1 6,355,748
Enbridge Inc
ENB: NYSE
$ 37.02 0.15 ▲ 1,731,656 $ 37.31
$ 36.94
$ 37.69
$ 28.8215
31.91 74,878,799
Enbridge Inc
ENBA: NYSE
$ 26.09 0.06 ▲ 29,929 $ 26.10
$ 25.94
$ 26.15
$ 22.52
NE 626,160
Energy Transfer L.P.
ET: NYSE
$ 15.42 0.12 ▲ 5,938,851 $ 15.52
$ 15.37
$ 19.19
$ 11.68
12.85 40,391,009
EnLink Midstream, LLC
ENLC: NYSE
$ 12.01 0.05 ▲ 1,701,800 $ 12.115
$ 11.99
$ 18.40
$ 8.8975
NE 5,844,486
Enterprise Products Partners L.P.
EPD: NYSE
$ 28.92 0.10 ▲ 3,100,091 $ 29.125
$ 28.84
$ 30.05
$ 23.30
15.14 63,186,556
EQM Midstream Partners, LP
EQM: NYSE
$ 44.78 0.16 ▲ 518,530 $ 45.30
$ 44.33
$ 63.73
$ 38.238
15.18 5,394,109
Equitrans Midstream Corporation
ETRN: NYSE
$ 20.21 0.06 ▲ 846,062 $ 20.50
$ 20.125
$ 23.47
$ 17.63
NE 5,138,817
Holly Energy Partners, L.P.
HEP: NYSE
$ 28.22 -0.06 ▼ 133,973 $ 28.43
$ 28.16
$ 34
$ 26.085
16.6 2,975,517
Jensyn Acquistion Corp.
JSYN: NASDAQ-CM
$ 10.96 unch n/a
n/a
$ 12
$ 9.31
NE 21,986
Jensyn Acquistion Corp.
JSYNR: NASDAQ-CM
$ .2572 unch n/a
n/a
$ .47
$ .041
NE 1,105