Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Teekay LNG Partners L.P. (TGP)

TGP 
$14.7137
*  
0.1963
1.32%
Get TGP Alerts
*Delayed - data as of Nov. 12, 2018 12:13 ET  -  Find a broker to begin trading TGP now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    TGP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TGP

Teekay LNG Partners L.P.

NLS Time (ET) NLS Price NLS Share Volume
12:32:34 $ 14.75  100
12:30:38 $ 14.7414   100
12:25:45 $ 14.7549  100
12:23:11 $ 14.79   160
12:23:11 $ 14.80  100
12:18:24 $ 14.7321   100
12:18:10 $ 14.7335  100
12:15:38 $ 14.7135   100
12:12:08 $ 14.7137  361
12:10:52 $ 14.7235   100
12:05:56 $ 14.7021  100
12:00:49 $ 14.6835   100
11:53:19 $ 14.61  100
11:49:00 $ 14.6473   100
11:49:00 $ 14.6473  100
11:49:00 $ 14.65   100
11:46:22 $ 14.66  2,250
11:46:22 $ 14.66   1,000
11:46:22 $ 14.66  1,000
11:46:22 $ 14.66   2,250
11:29:53 $ 14.61  100
11:29:53 $ 14.61   100
11:29:53 $ 14.65  100
11:29:53 $ 14.65   100
11:25:30 $ 14.6649  800
11:25:30 $ 14.6649   800
11:25:30 $ 14.67  100
11:25:30 $ 14.67   100
11:18:54 $ 14.6383  3,000
11:18:54 $ 14.6383   3,000
11:17:50 $ 14.6101  786
11:17:50 $ 14.6101   786
11:16:15 $ 14.5996  200
11:16:15 $ 14.5996   200
11:15:58 $ 14.62  100
11:15:58 $ 14.62   100
11:14:13 $ 14.65  100
11:14:13 $ 14.65   100
11:14:13 $ 14.6422  1,000
11:14:13 $ 14.6422   1,000
11:11:44 $ 14.65  100
11:11:44 $ 14.65   100
11:11:44 $ 14.65  100
11:11:44 $ 14.65   100
11:08:59 $ 14.655  500
11:08:59 $ 14.655   500
11:06:58 $ 14.66  100
11:06:58 $ 14.66   100
11:02:50 $ 14.65  100
11:02:50 $ 14.65   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7245.61
-161.29  ▼  2.18%
DJIA 25560.84
-428.46  ▼  1.65%
S&P 500 2742.78
-38.23  ▼  1.37%
Data as of Nov 12, 2018 | 12:32PM