Quantcast

TEGNA Inc Historical Stock Prices

TGNA 
$12.73
*  
0.03
0.24%
Get TGNA Alerts
*Delayed - data as of Nov. 16, 2018 9:55 ET  -  Find a broker to begin trading TGNA now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    TGNA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 15-AUG-2018 TO 15-NOV-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
9:55 12.68 12.85 12.64 12.73 197,446
11/15/2018 12.63 12.71 12.3 12.7 1,988,976
11/14/2018 12.97 13.12 12.7 12.72 2,178,039
11/13/2018 12.58 12.905 12.49 12.84 3,402,527
11/12/2018 12.5 12.79 12.42 12.56 4,088,059
11/09/2018 12.54 12.81 12.29 12.44 4,460,707
11/08/2018 12.9 13 12.22 12.52 3,130,003
11/07/2018 12.4 12.6 12.25 12.53 2,463,450
11/06/2018 12.22 12.41 12.12 12.4 1,096,325
11/05/2018 12.18 12.4 12.14 12.18 1,400,206
11/02/2018 12.31 12.43 11.87 12.15 2,277,595
11/01/2018 11.62 12.26 11.61 12.24 3,200,993
10/31/2018 11.54 11.74 11.32 11.54 2,307,348
10/30/2018 11.01 11.54 10.93 11.43 2,038,070
10/29/2018 11.12 11.35 10.8 10.95 2,661,254
10/26/2018 11.03 11.15 10.84 10.97 1,798,776
10/25/2018 11.03 11.305 10.98 11.19 2,450,924
10/24/2018 11.86 11.9 10.97 10.97 2,366,689
10/23/2018 11.83 12.02 11.73 11.89 1,636,869
10/22/2018 11.9 12.04 11.8334 11.99 1,147,419
10/19/2018 11.8 11.93 11.74 11.84 1,055,709
10/18/2018 11.76 11.885 11.66 11.84 1,324,929
10/17/2018 11.87 11.92 11.76 11.76 1,467,137
10/16/2018 11.58 11.91 11.58 11.91 1,779,351
10/15/2018 11.17 11.655 11.16 11.53 800,111
10/12/2018 11.4 11.4 11.08 11.22 1,222,520
10/11/2018 11.4 11.52 11.19 11.22 1,420,534
10/10/2018 11.81 12.01 11.43 11.44 1,748,216
10/09/2018 12 12.05 11.77 11.86 1,346,820
10/08/2018 11.75 12.03 11.6 12 1,200,823
10/05/2018 11.86 12 11.72 11.75 1,050,240
10/04/2018 11.91 11.98 11.77 11.84 1,621,230
10/03/2018 11.92 12.065 11.88 11.96 1,096,458
10/02/2018 11.78 11.88 11.565 11.85 1,410,284
10/01/2018 12.03 12.07 11.73 11.79 1,569,072
09/28/2018 11.88 12.02 11.85 11.96 1,267,695
09/27/2018 11.9 12.04 11.86 11.93 977,530
09/26/2018 12.04 12.09 11.9 11.9 1,760,023
09/25/2018 11.89 12.08 11.755 12.04 1,545,368
09/24/2018 11.85 11.91 11.585 11.85 1,196,005
09/21/2018 12.11 12.16 11.82 11.85 3,648,148
09/20/2018 11.95 12.13 11.89 12.07 1,402,024
09/19/2018 11.88 12 11.83 11.93 1,590,842
09/18/2018 11.81 11.96 11.77 11.86 1,610,412
09/17/2018 11.91 11.98 11.775 11.8 992,486
09/14/2018 11.84 11.96 11.73 11.88 1,357,527
09/13/2018 11.56 11.82 11.47 11.8 1,398,066
09/12/2018 11.32 11.54 11.29 11.48 1,154,775
09/11/2018 11.29 11.34 11.15 11.33 949,972
09/10/2018 11.45 11.48 11.295 11.34 1,200,032
09/07/2018 11.47 11.61 11.36 11.41 1,244,275
09/06/2018 11.71 11.83 11.49 11.51 1,856,373
09/05/2018 11.54 11.93 11.45 11.86 2,197,193
09/04/2018 11.55 11.64 11.345 11.53 2,259,208
08/31/2018 11.6 11.65 11.425 11.64 1,214,520
08/30/2018 11.59 11.66 11.47 11.6 1,293,332
08/29/2018 11.74 11.74 11.49 11.65 878,966
08/28/2018 11.76 11.83 11.64 11.71 1,494,667
08/27/2018 11.77 11.91 11.64 11.75 2,052,264
08/24/2018 11.48 11.72 11.43 11.72 1,979,775
08/23/2018 11.52 11.55 11.22 11.48 1,854,705
08/22/2018 11.33 11.675 11.31 11.58 2,847,883
08/21/2018 10.94 11.37 10.86 11.36 2,420,139
08/20/2018 10.77 10.93 10.665 10.91 1,819,248
08/17/2018 10.78 10.88 10.68 10.72 1,464,893
08/16/2018 10.71 10.85 10.645 10.82 1,137,820
08/15/2018 10.67 10.69 10.4 10.67 1,887,424
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio