Quantcast
TGLS

NASDAQ Last Sale (NLS) Intraday Trade History:
Tecnoglass Inc. (TGLS)

$8.48
*  
0.20
2.42%
Get TGLS Alerts
*Delayed - data as of Feb. 22, 2019  -  Find a broker to begin trading TGLS now
Exchange:NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Tecnoglass Inc.

Tecnoglass Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 8.48  200
16:00:02 $ 8.48   3
15:54:07 $ 8.50  100
15:50:06 $ 8.46   100
15:39:55 $ 8.3512  368
13:01:37 $ 8.27   100
13:01:37 $ 8.27  100
13:01:37 $ 8.27   100
12:48:23 $ 8.28  100
12:33:12 $ 8.2256   200
11:52:03 $ 8.28  200
11:52:02 $ 8.28   100
11:35:46 $ 8.28  100
10:29:42 $ 8.28   100
09:39:46 $ 8.24  100
09:32:00 $ 8.28   100
09:30:04 $ 7.9501  200
09:30:00 $ 8.23   63






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7527.55
67.84  ▲  0.91%
DJIA 26031.81
181.18  ▲  0.70%
S&P 500 2792.67
17.79  ▲  0.64%
Data as of Feb 22, 2019