Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Textainer Group Holdings Limited (TGH)

TGH 
$15.301
*  
0.051
0.33%
Get TGH Alerts
*Delayed - data as of Jun. 22, 2018 11:45 ET  -  Find a broker to begin trading TGH now
Exchange:NYSE
Industry: Technology
Community Rating:
View:    TGH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TGH

Textainer Group Holdings Limited

NLS Time (ET) NLS Price NLS Share Volume
12:00:12 $ 15.25  500
12:00:12 $ 15.25   500
11:54:22 $ 15.30  200
11:54:22 $ 15.30   200
11:47:39 $ 15.3252  400
11:47:39 $ 15.3252   400
11:46:53 $ 15.40  169
11:46:53 $ 15.35   200
11:46:53 $ 15.40  169
11:46:53 $ 15.35   200
11:43:54 $ 15.301  111
11:43:54 $ 15.301   111
11:30:34 $ 15.35  100
11:30:34 $ 15.35   100
11:30:34 $ 15.35  300
11:30:34 $ 15.35   6,800
11:30:34 $ 15.35  300
11:30:34 $ 15.35   6,800
11:30:19 $ 15.325  200
11:30:19 $ 15.325   200
11:29:23 $ 15.325  300
11:29:23 $ 15.325   300
11:29:05 $ 15.275  100
11:29:05 $ 15.275   100
11:28:39 $ 15.275  200
11:28:39 $ 15.275   200
11:24:06 $ 15.30  100
11:24:06 $ 15.30   100
11:09:00 $ 15.30  300
11:09:00 $ 15.30   300
11:07:51 $ 15.25  100
11:07:51 $ 15.25   100
11:07:50 $ 15.25  100
11:07:50 $ 15.25   100
11:07:50 $ 15.25  100
11:07:50 $ 15.25   100
11:07:50 $ 15.25  100
11:07:50 $ 15.25   100
11:07:34 $ 15.2125  200
11:07:34 $ 15.2125   200
11:07:34 $ 15.225  300
11:07:34 $ 15.225   300
11:07:34 $ 15.20  100
11:07:34 $ 15.20   100
11:05:35 $ 15.225  200
11:05:35 $ 15.225   400
11:05:35 $ 15.225  200
11:05:35 $ 15.225   400
11:05:35 $ 15.225  200
11:05:35 $ 15.225   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7701.29
-11.66  ▼  0.15%
DJIA 24628.35
166.65  ▲  0.68%
S&P 500 2760.82
11.06  ▲  0.40%
Data as of Jun 22, 2018 | 12:03PM