Quantcast
TGEN

NASDAQ Last Sale (NLS) Intraday Trade History:
Tecogen Inc. (TGEN)

$3.43
*  
0.13
3.65%
Get TGEN Alerts
*Delayed - data as of Jul. 15, 2019  -  Find a broker to begin trading TGEN now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
View:    TGEN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Tecogen Inc.

Tecogen Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:53:58 $ 3.4253  100
14:36:41 $ 3.4393   380
14:35:46 $ 3.43  100
14:01:02 $ 3.46   100
11:48:59 $ 3.42  300
11:48:43 $ 3.42   300
11:10:45 $ 3.41  100
11:08:45 $ 3.41   100
11:08:45 $ 3.41  100
11:08:45 $ 3.41   169
11:08:45 $ 3.41  100
11:08:39 $ 3.42   100
11:08:39 $ 3.42  100
11:08:39 $ 3.42   100
11:08:39 $ 3.42  100
11:08:05 $ 3.45   100
11:08:05 $ 3.45  100
11:08:05 $ 3.45   100
11:08:05 $ 3.45  100
10:15:11 $ 3.46   300
10:13:58 $ 3.46  100
09:30:01 $ 3.57   22
09:30:01 $ 3.57  1
09:30:01 $ 3.57   31
09:30:01 $ 3.57  10
09:30:01 $ 3.57   36






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8258.19
14.04  ▲  0.17%
DJIA 27359.16
27.13  ▲  0.10%
S&P 500 3014.30
0.53  ▲  0.02%
Data as of Jul 15, 2019