Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Tallgrass Energy, LP (TGE)

TGE 
$21.53
*  
0.17
0.78%
Get TGE Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading TGE now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TGE

Tallgrass Energy, LP

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 21.52  100
15:59:55 $ 21.52   100
15:59:51 $ 21.53  100
15:59:51 $ 21.53   100
15:59:51 $ 21.53  170
15:59:51 $ 21.53   170
15:59:50 $ 21.54  270
15:59:50 $ 21.54   270
15:59:44 $ 21.53  106
15:59:44 $ 21.53   106
15:59:34 $ 21.53  100
15:59:34 $ 21.53   100
15:59:33 $ 21.53  204
15:59:33 $ 21.53   204
15:59:30 $ 21.53  200
15:59:30 $ 21.527   100
15:59:30 $ 21.527  100
15:59:30 $ 21.5289   400
15:59:30 $ 21.5289  400
15:59:30 $ 21.53   700
15:59:30 $ 21.53  700
15:59:30 $ 21.53   100
15:59:30 $ 21.53  100
15:59:30 $ 21.53   200
15:59:30 $ 21.53  200
15:59:28 $ 21.53   100
15:59:28 $ 21.53  100
15:59:25 $ 21.53   100
15:59:25 $ 21.53  100
15:59:25 $ 21.53   100
15:59:25 $ 21.53  100
15:59:18 $ 21.5477   500
15:59:18 $ 21.5477  500
15:59:15 $ 21.54   100
15:59:15 $ 21.54  100
15:59:08 $ 21.54   100
15:59:08 $ 21.54  100
15:59:02 $ 21.55   100
15:59:02 $ 21.55  100
15:58:58 $ 21.55   100
15:58:58 $ 21.55  100
15:58:56 $ 21.56   181
15:58:56 $ 21.56  181
15:58:56 $ 21.56   100
15:58:56 $ 21.56  100
15:58:54 $ 21.55   100
15:58:54 $ 21.55  100
15:58:30 $ 21.555   108
15:58:30 $ 21.555  108
15:58:28 $ 21.555   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8146.49
-60.75  ▼  0.74%
DJIA 27154.20
-68.77  ▼  0.25%
S&P 500 2976.61
-18.50  ▼  0.62%
Data as of Jul 19, 2019