Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Tengasco, Inc. (TGC)

TGC 
$1.02
*  
0.06
5.56%
Get TGC Alerts
*Delayed - data as of Mar. 18, 2019  -  Find a broker to begin trading TGC now
Exchange:AMEX
Industry: Energy
Community Rating:
View:    TGC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TGC

Tengasco, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:21:08 $ 1.0349  1,000
15:21:08 $ 1.0349   1,000
15:07:23 $ 1.0202  1,900
15:07:23 $ 1.0202   2,270
15:07:23 $ 1.0202  1,900
15:07:23 $ 1.0202   2,270
14:58:47 $ 1.03  430
14:58:47 $ 1.03   430
14:58:47 $ 1.0295  100
14:58:47 $ 1.0295   100
13:41:23 $ 1.02  100
13:41:23 $ 1.02   100
13:41:22 $ 1.02  570
13:41:22 $ 1.0075   900
13:41:22 $ 1.02  570
13:41:22 $ 1.0075   900
11:51:25 $ 1.015  2,248
11:51:25 $ 1.015   2,248
11:47:11 $ 1.02  300
11:47:11 $ 1.02   300
11:47:11 $ 1.02  100
11:47:11 $ 1.02   100
11:47:11 $ 1.02  100
11:47:11 $ 1.02   100
11:47:11 $ 1.02  100
11:47:11 $ 1.02   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7714.48
25.95  ▲  0.34%
DJIA 25914.10
65.23  ▲  0.25%
S&P 500 2832.94
10.46  ▲  0.37%
Data as of Mar 18, 2019